Cap Mercato $2.48T
-0.4%
Volume 24o $113.06B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00804139 | $0.00804139 | $0.00826338 | $0.00821495 | $1,182 | - |
Apr-25 2024 | $0.00821495 | $0.00808707 | $0.00821495 | $0.00808707 | $9 | - |
Apr-24 2024 | $0.00808707 | $0.00793362 | $0.00808707 | $0.00798589 | $797 | - |
Apr-23 2024 | $0.00798589 | $0.00798589 | $0.00817331 | $0.00802539 | $1,255 | - |
Apr-22 2024 | $0.00802539 | $0.00765362 | $0.00807469 | $0.00765745 | $780 | - |
Apr-21 2024 | $0.00765745 | $0.00719105 | $0.00765745 | $0.00719105 | $1,881 | - |
Apr-20 2024 | $0.00719105 | $0.00664866 | $0.00719105 | $0.00664866 | $1,809 | - |
Apr-19 2024 | $0.00664866 | $0.00661469 | $0.00706572 | $0.00706572 | $4,758 | - |
Apr-18 2024 | $0.00706572 | $0.00686755 | $0.00709444 | $0.00686755 | $104 | - |
Apr-17 2024 | $0.00686755 | $0.00686755 | $0.00707159 | $0.00699002 | $91 | - |
Apr-16 2024 | $0.00699002 | $0.00699002 | $0.00730228 | $0.00730228 | $19 | - |
Apr-15 2024 | $0.00730228 | $0.00681604 | $0.00751117 | $0.00681604 | $1,833 | - |
Apr-14 2024 | $0.00681604 | $0.00681604 | $0.00702411 | $0.00685047 | $901 | - |
Apr-13 2024 | $0.0069568 | $0.0069568 | $0.00891433 | $0.00861787 | $10,561 | - |
Apr-12 2024 | $0.00861787 | $0.00828015 | $0.00880622 | $0.00828015 | $3,099 | - |