時価総額 $2.72T
-0.84%
ボリューム24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Sensi (SENSI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-20 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-19 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-18 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-17 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-16 2025 | $0.0000585 | $0.0000585 | $0.0000585 | $0.0000585 | - | - |
| Dec-15 2025 | $0.0000585 | $0.0000585 | $0.00005888 | $0.00005888 | - | - |
| Dec-14 2025 | $0.00005888 | $0.00005888 | $0.0000622 | $0.0000622 | - | - |
| Dec-13 2025 | $0.0000622 | $0.00006181 | $0.0000622 | $0.00006181 | - | - |
| Dec-12 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-11 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-10 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-09 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-08 2025 | $0.00006181 | $0.00006181 | $0.00006181 | $0.00006181 | - | - |
| Dec-07 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | - |