時価総額 $2.50T
2.11%
ボリューム24h $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
硬貨
26.864
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00787471 | $0.00787471 | $0.00804139 | $0.00804139 | $28 | - |
| Apr-26 2024 | $0.00804139 | $0.00804139 | $0.00826338 | $0.00821495 | $1,182 | - |
| Apr-25 2024 | $0.00821495 | $0.00808707 | $0.00821495 | $0.00808707 | $9 | - |
| Apr-24 2024 | $0.00808707 | $0.00793362 | $0.00808707 | $0.00798589 | $797 | - |
| Apr-23 2024 | $0.00798589 | $0.00798589 | $0.00817331 | $0.00802539 | $1,255 | - |
| Apr-22 2024 | $0.00802539 | $0.00765362 | $0.00807469 | $0.00765745 | $780 | - |
| Apr-21 2024 | $0.00765745 | $0.00719105 | $0.00765745 | $0.00719105 | $1,881 | - |
| Apr-20 2024 | $0.00719105 | $0.00664866 | $0.00719105 | $0.00664866 | $1,809 | - |
| Apr-19 2024 | $0.00664866 | $0.00661469 | $0.00706572 | $0.00706572 | $4,758 | - |
| Apr-18 2024 | $0.00706572 | $0.00686755 | $0.00709444 | $0.00686755 | $104 | - |
| Apr-17 2024 | $0.00686755 | $0.00686755 | $0.00707159 | $0.00699002 | $91 | - |
| Apr-16 2024 | $0.00699002 | $0.00699002 | $0.00730228 | $0.00730228 | $19 | - |
| Apr-15 2024 | $0.00730228 | $0.00681604 | $0.00751117 | $0.00681604 | $1,833 | - |
| Apr-14 2024 | $0.00681604 | $0.00681604 | $0.00702411 | $0.00685047 | $901 | - |
| Apr-13 2024 | $0.0069568 | $0.0069568 | $0.00891433 | $0.00861787 | $10,561 | - |