Cap Mercado $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sensi (SENSI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00808707 | $0.00793362 | $0.00808707 | $0.00798589 | $797 | - |
| Apr-23 2024 | $0.00798589 | $0.00798589 | $0.00817331 | $0.00802539 | $1,255 | - |
| Apr-22 2024 | $0.00802539 | $0.00765362 | $0.00807469 | $0.00765745 | $780 | - |
| Apr-21 2024 | $0.00765745 | $0.00719105 | $0.00765745 | $0.00719105 | $1,881 | - |
| Apr-20 2024 | $0.00719105 | $0.00664866 | $0.00719105 | $0.00664866 | $1,809 | - |
| Apr-19 2024 | $0.00664866 | $0.00661469 | $0.00706572 | $0.00706572 | $4,758 | - |
| Apr-18 2024 | $0.00706572 | $0.00686755 | $0.00709444 | $0.00686755 | $104 | - |
| Apr-17 2024 | $0.00686755 | $0.00686755 | $0.00707159 | $0.00699002 | $91 | - |
| Apr-16 2024 | $0.00699002 | $0.00699002 | $0.00730228 | $0.00730228 | $19 | - |
| Apr-15 2024 | $0.00730228 | $0.00681604 | $0.00751117 | $0.00681604 | $1,833 | - |
| Apr-14 2024 | $0.00681604 | $0.00681604 | $0.00702411 | $0.00685047 | $901 | - |
| Apr-13 2024 | $0.0069568 | $0.0069568 | $0.00891433 | $0.00861787 | $10,561 | - |
| Apr-12 2024 | $0.00861787 | $0.00828015 | $0.00880622 | $0.00828015 | $3,099 | - |
| Apr-11 2024 | $0.00867263 | $0.00824603 | $0.00924097 | $0.00837166 | $8,857 | - |
| Apr-10 2024 | $0.00837166 | $0.00789294 | $0.00837166 | $0.00789294 | $922 | - |