Cap Marché $2.55T
3.26%
Volume 24h $101.63B
-22.83%
BTC % 49.31%
-2.65%
ETH % 14.76%
-2.77%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00946643 | $0.00939655 | $0.00957366 | $0.00941539 | $2,107 | - |
May-03 2024 | $0.00941539 | $0.00885479 | $0.00941539 | $0.00893437 | $2,000 | - |
May-02 2024 | $0.00893437 | $0.00826321 | $0.00893437 | $0.00826321 | $2,998 | - |
May-01 2024 | $0.00826321 | $0.00742522 | $0.00842935 | $0.00842935 | $5,246 | - |
Apr-30 2024 | $0.00842935 | $0.00830947 | $0.00842935 | $0.00830947 | $92 | - |
Apr-29 2024 | $0.00830947 | $0.00792407 | $0.00830947 | $0.0080206 | $2,137 | - |
Apr-28 2024 | $0.0080206 | $0.00787471 | $0.0080206 | $0.00787471 | $89 | - |
Apr-27 2024 | $0.00787471 | $0.00787471 | $0.00804139 | $0.00804139 | $28 | - |
Apr-26 2024 | $0.00804139 | $0.00804139 | $0.00826338 | $0.00821495 | $1,182 | - |
Apr-25 2024 | $0.00821495 | $0.00808707 | $0.00821495 | $0.00808707 | $9 | - |
Apr-24 2024 | $0.00808707 | $0.00793362 | $0.00808707 | $0.00798589 | $797 | - |
Apr-23 2024 | $0.00798589 | $0.00798589 | $0.00817331 | $0.00802539 | $1,255 | - |
Apr-22 2024 | $0.00802539 | $0.00765362 | $0.00807469 | $0.00765745 | $780 | - |
Apr-21 2024 | $0.00765745 | $0.00719105 | $0.00765745 | $0.00719105 | $1,881 | - |
Apr-20 2024 | $0.00719105 | $0.00664866 | $0.00719105 | $0.00664866 | $1,809 | - |