Market Cap $4.09T -0.31%
Volume 24h $490.86B 16.95%
BTC % 57.32% -1.37%
ETH % 10.47% 2.57%
Coins 32.484 +12
Exchanges 885
Last update 55 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28151
Stadium Pepe
Stadium Pepe
28151
SPEP
- -0.65% -44.6% -96.38%
30d -96.76%
60d -97.35%
90d -97.35%
Open -
Low -
High -
- - -
28152 - - - -
30d 1.31%
60d 3.31%
90d 40.19%
Open $696.13
Low $696.13
High $696.13
- - -
28153 - - - -
30d 21.85%
60d 21.85%
90d 21.85%
Open $2,630.98
Low $2,630.98
High $2,630.98
- - -
28154 - - - -
30d -20.55%
60d -22.74%
90d -39.84%
Open $0.370672
Low $0.370672
High $0.370672
- - -
28155
Stakd Token
Stakd Token
28155
STKD
- -0.71% 6.54% 24.89%
30d 42.53%
60d 42.53%
90d 42.53%
Open $0.000003008
Low $0.000002947
High $0.000003295
- - -
28156
Stake Goblin
Stake Goblin
28156
GOBLIN
- - - -
30d -
60d -
90d -
Open $0.00053133
Low $0.00053133
High $0.00053133
- - -
28157
stake.link
stake.link
28157
SDL
$0.501412 - 2.42% 2.04%
30d 22.93%
60d 6.15%
90d 34.17%
Open $0.489528
Low $0.487228
High $0.543921
- - -
28158
Stakeborg DAO
Stakeborg DAO
28158
STANDARD
- - - -
30d -6.35%
60d -21.96%
90d -27.29%
Open $0.07488
Low $0.07488
High $0.07488
- - -
28159
Stakecoin
Stakecoin
28159
STCN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28160
Staked FRAX
Staked FRAX
28160
SFRAX
- - - -
30d -
60d -
90d -
Open $1.1256
Low $1.1256
High $1.1256
- - -
28161
Staked LUNA
Staked LUNA
28161
STLUNA
- - - -1.24%
30d -18.02%
60d -99.99%
90d -99.99%
Open $0.00263027
Low $0.00263027
High $0.00263027
- - -
28162
Staked Olympus
Staked Olympus
28162
SOHM
- - - -6.25%
30d -
60d -
90d -
Open $20.88
Low $20.88
High $20.88
- - -
28163
Staked TAROT
Staked TAROT
28163
XTAROT
- - - -
30d -20.78%
60d -41.12%
90d -18.19%
Open $0.028638
Low $0.028638
High $0.028638
- - -
28164
Staked WEMIX
Staked WEMIX
28164
STWEMIX
- 0.09% 1.04% -50.57%
30d -51.66%
60d -5.18%
90d -2.69%
Open $0.863837
Low $0.861001
High $0.869969
- - -
28165
stakedFIRO
stakedFIRO
28165
stFIRO
- - 6.27% -9.98%
30d -36.06%
60d 2.08%
90d 34.8%
Open $10.57
Low $10.57
High $11.36
- - -
28166
stakedXEM
stakedXEM
28166
STXEM
- -0.82% 13.58% -0.2%
30d -
60d -
90d -
Open $0.269105
Low $0.269105
High $0.318849
- - -
28167
StakedZEN
StakedZEN
28167
STZEN
- - - 0.02%
30d -11.35%
60d -24.68%
90d -33.52%
Open $43.75
Low $43.75
High $43.75
- - -
28168 - -5.41% -5.43% -5.42%
30d -29.99%
60d -54.08%
90d -59.36%
Open -
Low -
High $921.32
- - -
28169
StakeLayer
StakeLayer
28169
STAKE
$0.000053 - -1.61% -9.17%
30d -3.37%
60d 5.26%
90d -21.47%
Open $0.00005409
Low $0.00005322
High $0.00005409
- - -
28170
Stakemoon
Stakemoon
28170
SMOON
- - - -2.58%
30d 0.75%
60d -1.71%
90d -26.7%
Open $0.00024672
Low $0.00024672
High $0.00024672
- - -
28171
Stakenet
Stakenet
28171
XSN
- - - -1.22%
30d -37.16%
60d -44.37%
90d -66.16%
Open $0.00660759
Low $0.00660759
High $0.00660759
- - -
28172
Staker
Staker
28172
STR
- - - -0.29%
30d -14.21%
60d -13.2%
90d -23.24%
Open $0.00016555
Low $0.00016555
High $0.00016555
- - -
28173
StakerDAO
StakerDAO
28173
STKR
- - - -
30d -
60d -
90d -
Open $0.00591379
Low $0.00591379
High $0.00591379
- - -
28174
Stakerush
Stakerush
28174
STHR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28175
StakeWise
StakeWise
28175
RETH2
- - - -
30d -21.85%
60d -23.72%
90d -32.16%
Open $2,572.96
Low $2,572.96
High $2,572.96
- - -
28176
StakHolders
StakHolders
28176
SH
- - - -6.88%
30d -68.42%
60d -97.09%
90d -99.23%
Open $0.00001095
Low $0.00001095
High $0.00001095
- - -
28177
Stakinglab
Stakinglab
28177
LABX
- - - -3.89%
30d -65.08%
60d -53.81%
90d -25.19%
Open $0.00043447
Low $0.00043447
High $0.00043447
- - -
28178
StalinCoin
StalinCoin
28178
STALIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28179
STAN
STAN
28179
STAN
- - - 0.37%
30d 3.71%
60d 5.71%
90d 0.18%
Open $0.000001119
Low $0.000001119
High $0.000001119
- - -
28180
Stan Token
Stan Token
28180
STAN!
- - - 0.9%
30d -15.36%
60d -15.32%
90d -27.96%
Open $0.00000009
Low $0.00000009
High $0.00000009
- - -
28181
Stand Share
Stand Share
28181
SAS
- 0.02% 0.08% -9.91%
30d -
60d -
90d -
Open $0.456007
Low $0.456007
High $0.456429
- - -
28182 - 1.41% 1.62% -2.64%
30d -
60d -
90d -
Open $0.011701
Low $0.011632
High $0.011891
- - -
28183
Standard Euro
Standard Euro
28183
sEURO
- - - -
30d -1.29%
60d -1.29%
90d -1.29%
Open $0.814154
Low $0.814154
High $0.814154
- - -
28184
Stank Memes
Stank Memes
28184
STONKS
- - - -
30d -37.15%
60d -34.75%
90d -44.92%
Open -
Low -
High -
- - -
28185
Star Chain
Star Chain
28185
STAR1
- - - -
30d -97.73%
60d -99.42%
90d -99.72%
Open $0.00003428
Low $0.00003428
High $0.00003428
- - -
28186
Star Foxx
Star Foxx
28186
FOXX
- - - -
30d -
60d -
90d -
Open $0.000000454
Low $0.000000454
High $0.000000454
- - -
28187 - - - -
30d -0.02%
60d 0.02%
90d 0.11%
Open $0.710018
Low $0.710018
High $0.710018
- - -
28188
Star Park
Star Park
28188
STARP
- - - -
30d -99.79%
60d -99.72%
90d -99.72%
Open $0.000001469
Low $0.000001469
High $0.000001469
- - -
28189
STAR QUACK
STAR QUACK
28189
QUACKS
- - - -0.01%
30d -13.71%
60d 27.83%
90d -92.89%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
28190 - - - -0.51%
30d 12.5%
60d -19.2%
90d -21.27%
Open $0.111975
Low $0.111975
High $0.111975
- - -
28191
Star Token
Star Token
28191
STK
- - - 0.01%
30d 0.35%
60d -0.79%
90d 5.52%
Open $0.017964
Low $0.017964
High $0.017964
- - -
28192
Star Wars
Star Wars
28192
STARWARS
- - - -
30d 8.55%
60d -62.04%
90d -38.4%
Open -
Low -
High -
- - -
28193
Star Wars Cat
Star Wars Cat
28193
SWCAT
- - - 0.04%
30d 6.12%
60d -1.75%
90d -7.83%
Open $0.00000004
Low $0.00000004
High $0.00000004
- - -
28194
Staramba
Staramba
28194
STT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28195
Starbase
Starbase
28195
STAR
$0.00000400 - - -
30d -
60d -
90d -
Open $0.000004
Low $0.000004
High $0.000004
- - -
28196 - - - 355.11%
30d 94.87%
60d -70.32%
90d -70.32%
Open -
Low -
High -
- - -
28197
StarBlock
StarBlock
28197
STB
- - - -2.47%
30d -16.92%
60d -53%
90d -79.52%
Open $0.00378535
Low $0.00378535
High $0.00378535
- - -
28198
Starbot
Starbot
28198
STAR
- - - -10.88%
30d -71.49%
60d -77.82%
90d -77.82%
Open $0.00420746
Low $0.00420746
High $0.00420746
- - -
28199
Starbots
Starbots
28199
BOT
- - - 0.03%
30d -14.77%
60d -12.32%
90d -13.83%
Open $0.00014762
Low $0.00014762
High $0.00014762
- - -
28200
Starbots GEAR
Starbots GEAR
28200
GEAR
- - - 3.67%
30d -59.6%
60d -65.68%
90d -65.68%
Open $136,274.58
Low $136,274.58
High $136,274.58
- - -
32.484 Coins Monitored - Page 564 of 650

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.