Market Cap $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Coins
32.484
+12
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28151 |
Stadium Pepe
28151
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30d
-96.76%
60d
-97.35%
90d
-97.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28152 |
StaFi Staked BNB
28152
RBNB
|
- | - | - | - |
30d
1.31%
60d
3.31%
90d
40.19%
|
Open $696.13
Low $696.13
High $696.13
|
- - | - |
|
||
| 28153 |
StaFi Staked ETH
28153
RETH
|
- | - | - | - |
30d
21.85%
60d
21.85%
90d
21.85%
|
Open $2,630.98
Low $2,630.98
High $2,630.98
|
- - | - |
|
||
| 28154 |
StaFi Staked MATIC
28154
RMATIC
|
- | - | - | - |
30d
-20.55%
60d
-22.74%
90d
-39.84%
|
Open $0.370672
Low $0.370672
High $0.370672
|
- - | - |
|
||
| 28155 |
Stakd Token
28155
STKD
|
- | -0.71% | 6.54% | 24.89% |
30d
42.53%
60d
42.53%
90d
42.53%
|
Open $0.000003008
Low $0.000002947
High $0.000003295
|
- - | - |
|
||
| 28156 |
Stake Goblin
28156
GOBLIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00053133
Low $0.00053133
High $0.00053133
|
- - | - |
|
||
| 28157 |
stake.link
28157
SDL
|
$0.501412 | - | 2.42% | 2.04% |
30d
22.93%
60d
6.15%
90d
34.17%
|
Open $0.489528
Low $0.487228
High $0.543921
|
- - | - |
|
||
| 28158 |
Stakeborg DAO
28158
STANDARD
|
- | - | - | - |
30d
-6.35%
60d
-21.96%
90d
-27.29%
|
Open $0.07488
Low $0.07488
High $0.07488
|
- - | - |
|
||
| 28159 |
Stakecoin
28159
STCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28160 |
Staked FRAX
28160
SFRAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.1256
Low $1.1256
High $1.1256
|
- - | - |
|
||
| 28161 |
Staked LUNA
28161
STLUNA
|
- | - | - | -1.24% |
30d
-18.02%
60d
-99.99%
90d
-99.99%
|
Open $0.00263027
Low $0.00263027
High $0.00263027
|
- - | - |
|
||
| 28162 |
Staked Olympus
28162
SOHM
|
- | - | - | -6.25% |
30d
-
60d
-
90d
-
|
Open $20.88
Low $20.88
High $20.88
|
- - | - |
|
||
| 28163 |
Staked TAROT
28163
XTAROT
|
- | - | - | - |
30d
-20.78%
60d
-41.12%
90d
-18.19%
|
Open $0.028638
Low $0.028638
High $0.028638
|
- - | - |
|
||
| 28164 |
Staked WEMIX
28164
STWEMIX
|
- | 0.09% | 1.04% | -50.57% |
30d
-51.66%
60d
-5.18%
90d
-2.69%
|
Open $0.863837
Low $0.861001
High $0.869969
|
- - | - |
|
||
| 28165 |
stakedFIRO
28165
stFIRO
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
34.8%
|
Open $10.57
Low $10.57
High $11.36
|
- - | - |
|
||
| 28166 |
stakedXEM
28166
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30d
-
60d
-
90d
-
|
Open $0.269105
Low $0.269105
High $0.318849
|
- - | - |
|
||
| 28167 |
StakedZEN
28167
STZEN
|
- | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Open $43.75
Low $43.75
High $43.75
|
- - | - |
|
||
| 28168 |
StakeHound Staked Ether
28168
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30d
-29.99%
60d
-54.08%
90d
-59.36%
|
Open -
Low -
High $921.32
|
- - | - |
|
||
| 28169 |
StakeLayer
28169
STAKE
|
$0.000053 | - | -1.61% | -9.17% |
30d
-3.37%
60d
5.26%
90d
-21.47%
|
Open $0.00005409
Low $0.00005322
High $0.00005409
|
- - | - |
|
||
| 28170 |
Stakemoon
28170
SMOON
|
- | - | - | -2.58% |
30d
0.75%
60d
-1.71%
90d
-26.7%
|
Open $0.00024672
Low $0.00024672
High $0.00024672
|
- - | - |
|
||
| 28171 |
Stakenet
28171
XSN
|
- | - | - | -1.22% |
30d
-37.16%
60d
-44.37%
90d
-66.16%
|
Open $0.00660759
Low $0.00660759
High $0.00660759
|
- - | - |
|
||
| 28172 |
Staker
28172
STR
|
- | - | - | -0.29% |
30d
-14.21%
60d
-13.2%
90d
-23.24%
|
Open $0.00016555
Low $0.00016555
High $0.00016555
|
- - | - |
|
||
| 28173 |
StakerDAO
28173
STKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00591379
Low $0.00591379
High $0.00591379
|
- - | - |
|
||
| 28174 |
Stakerush
28174
STHR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28175 |
StakeWise
28175
RETH2
|
- | - | - | - |
30d
-21.85%
60d
-23.72%
90d
-32.16%
|
Open $2,572.96
Low $2,572.96
High $2,572.96
|
- - | - |
|
||
| 28176 |
StakHolders
28176
SH
|
- | - | - | -6.88% |
30d
-68.42%
60d
-97.09%
90d
-99.23%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 28177 |
Stakinglab
28177
LABX
|
- | - | - | -3.89% |
30d
-65.08%
60d
-53.81%
90d
-25.19%
|
Open $0.00043447
Low $0.00043447
High $0.00043447
|
- - | - |
|
||
| 28178 |
StalinCoin
28178
STALIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28179 |
STAN
28179
STAN
|
- | - | - | 0.37% |
30d
3.71%
60d
5.71%
90d
0.18%
|
Open $0.000001119
Low $0.000001119
High $0.000001119
|
- - | - |
|
||
| 28180 |
Stan Token
28180
STAN!
|
- | - | - | 0.9% |
30d
-15.36%
60d
-15.32%
90d
-27.96%
|
Open $0.00000009
Low $0.00000009
High $0.00000009
|
- - | - |
|
||
| 28181 |
Stand Share
28181
SAS
|
- | 0.02% | 0.08% | -9.91% |
30d
-
60d
-
90d
-
|
Open $0.456007
Low $0.456007
High $0.456429
|
- - | - |
|
||
| 28182 |
Standard Crypto Fund
28182
QQQF
|
- | 1.41% | 1.62% | -2.64% |
30d
-
60d
-
90d
-
|
Open $0.011701
Low $0.011632
High $0.011891
|
- - | - |
|
||
| 28183 |
Standard Euro
28183
sEURO
|
- | - | - | - |
30d
-1.29%
60d
-1.29%
90d
-1.29%
|
Open $0.814154
Low $0.814154
High $0.814154
|
- - | - |
|
||
| 28184 |
Stank Memes
28184
STONKS
|
- | - | - | - |
30d
-37.15%
60d
-34.75%
90d
-44.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28185 |
Star Chain
28185
STAR1
|
- | - | - | - |
30d
-97.73%
60d
-99.42%
90d
-99.72%
|
Open $0.00003428
Low $0.00003428
High $0.00003428
|
- - | - |
|
||
| 28186 |
Star Foxx
28186
FOXX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000454
Low $0.000000454
High $0.000000454
|
- - | - |
|
||
| 28187 |
Star Pacific Coin
28187
SPC
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.710018
Low $0.710018
High $0.710018
|
- - | - |
|
||
| 28188 |
Star Park
28188
STARP
|
- | - | - | - |
30d
-99.79%
60d
-99.72%
90d
-99.72%
|
Open $0.000001469
Low $0.000001469
High $0.000001469
|
- - | - |
|
||
| 28189 |
STAR QUACK
28189
QUACKS
|
- | - | - | -0.01% |
30d
-13.71%
60d
27.83%
90d
-92.89%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 28190 |
Star Ship Royal
28190
SSR
|
- | - | - | -0.51% |
30d
12.5%
60d
-19.2%
90d
-21.27%
|
Open $0.111975
Low $0.111975
High $0.111975
|
- - | - |
|
||
| 28191 |
Star Token
28191
STK
|
- | - | - | 0.01% |
30d
0.35%
60d
-0.79%
90d
5.52%
|
Open $0.017964
Low $0.017964
High $0.017964
|
- - | - |
|
||
| 28192 |
Star Wars
28192
STARWARS
|
- | - | - | - |
30d
8.55%
60d
-62.04%
90d
-38.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28193 |
Star Wars Cat
28193
SWCAT
|
- | - | - | 0.04% |
30d
6.12%
60d
-1.75%
90d
-7.83%
|
Open $0.00000004
Low $0.00000004
High $0.00000004
|
- - | - |
|
||
| 28194 |
Staramba
28194
STT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28195 |
Starbase
28195
STAR
|
$0.00000400 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004
Low $0.000004
High $0.000004
|
- - | - |
|
||
| 28196 |
StarbaseUniverse
28196
SUNI
|
- | - | - | 355.11% |
30d
94.87%
60d
-70.32%
90d
-70.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28197 |
StarBlock
28197
STB
|
- | - | - | -2.47% |
30d
-16.92%
60d
-53%
90d
-79.52%
|
Open $0.00378535
Low $0.00378535
High $0.00378535
|
- - | - |
|
||
| 28198 |
Starbot
28198
STAR
|
- | - | - | -10.88% |
30d
-71.49%
60d
-77.82%
90d
-77.82%
|
Open $0.00420746
Low $0.00420746
High $0.00420746
|
- - | - |
|
||
| 28199 |
Starbots
28199
BOT
|
- | - | - | 0.03% |
30d
-14.77%
60d
-12.32%
90d
-13.83%
|
Open $0.00014762
Low $0.00014762
High $0.00014762
|
- - | - |
|
||
| 28200 |
Starbots GEAR
28200
GEAR
|
- | - | - | 3.67% |
30d
-59.6%
60d
-65.68%
90d
-65.68%
|
Open $136,274.58
Low $136,274.58
High $136,274.58
|
- - | - |
|
32.484 Coins Monitored - Page
564 of 650
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.