Market Cap $3.75T 4%
Volume 24h $290.61B 26.89%
BTC % 60.24% -0.11%
ETH % 9.07% 1.65%
Coins 32.376 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
28151 - - - -
30d -99.84%
60d -99.85%
90d -99.86%
Open $0.00001673
Low $0.00001673
High $0.00001673
- - -
28152
StasyQ
StasyQ
28152
SQOIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28153
Stater
Stater
28153
STATR
- - - -
30d -
60d -
90d -
Open $0.00064965
Low $0.00064965
High $0.00064965
- - -
28154
Statik
Statik
28154
STATIK
- - - -
30d -
60d -
90d -
Open $0.57703
Low $0.57703
High $0.57703
- - -
28155
Stats
Stats
28155
STATS
- - 2.67% 3.62%
30d -20.45%
60d -25.17%
90d -32.69%
Open $0.00289485
Low $0.00289485
High $0.00289485
- - -
28156
Staxcoin
Staxcoin
28156
STAX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28157 - -0.37% -1.04% -7.77%
30d -33.03%
60d -52.64%
90d -66.46%
Open $0.003088
Low $0.00305559
High $0.003088
- - -
28158
STAYGE
STAYGE
28158
STG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28159
StaySAFU
StaySAFU
28159
SAFU
- - - -7.34%
30d -25.51%
60d -26.62%
90d -42.35%
Open $2.5489
Low $2.5489
High $2.5489
- - -
28160
StaysBASE
StaysBASE
28160
SBS
- 0.37% 0.19% 0.63%
30d 3.8%
60d 8.81%
90d 50.83%
Open $0.026285
Low $0.025495
High $0.026491
- - -
28161
STCoin
STCoin
28161
ST
- - - -
30d -61.84%
60d -68.12%
90d -91.4%
Open $0.090134
Low $0.090134
High $0.090134
- - -
28162
STD
STD
28162
STD
- - - 0.07%
30d -86%
60d -96.16%
90d -96.16%
Open $0.0002369
Low $0.0002369
High $0.0002369
- - -
28163
Steak Token
Steak Token
28163
STEAK
- - - -
30d 5.63%
60d 5.63%
90d 5.63%
Open $0.0039658
Low $0.0039658
High $0.0039658
- - -
28164 - -0.53% 2.02% -1.06%
30d -84.54%
60d -88.53%
90d -93.69%
Open $0.0002945
Low $0.0002945
High $0.00030089
- - -
28165
Steakd
Steakd
28165
SDX
$0.0000000090 - 1.69% 1.32%
30d 1.61%
60d -10.98%
90d -16.15%
Open $0.000000009
Low $0.000000009
High $0.000000009
- - -
28166
SteakHut Finance
SteakHut Finance
28166
STEAK
$0.168535 - 2.5% 1.53%
30d -27.22%
60d -57.17%
90d -57.93%
Open $0.160328
Low $0.160328
High $0.169309
- - -
28167
Steaks Finance
Steaks Finance
28167
STEAK
- 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00371859
Low $0.00371859
High $0.00371859
- - -
28168
STEALTH Protocol
STEALTH Protocol
28168
STEALTY
- - - -1.24%
30d -2.42%
60d -2.42%
90d -2.42%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
28169
StealthPad
StealthPad
28169
STEALTH
- - - -
30d 4.75%
60d -63.45%
90d -66.79%
Open $0.00001762
Low $0.00001762
High $0.00001762
- - -
28170
Steam Exchange
Steam Exchange
28170
STEAMX
- - - -
30d 7.19%
60d 91.52%
90d 75.17%
Open $0.0001166
Low $0.0001166
High $0.0001166
- - -
28171
Steamboat Willie
Steamboat Willie
28171
MICKEY
$0.000174 - 15.89% 17.01%
30d -15.93%
60d -28.12%
90d 12.34%
Open $0.00015007
Low $0.00015007
High $0.00017392
- - -
28172
SteamPunk
SteamPunk
28172
STM-PUNK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28173
STEED
STEED
28173
STD
- - - -
30d -
60d 0.11%
90d -38.99%
Open -
Low -
High -
- - -
28174
Steel
Steel
28174
STEEL
- 0.65% -2.75% -4.17%
30d -18.52%
60d -50.59%
90d -35.82%
Open $0.00150195
Low $0.00142953
High $0.00150195
- - -
28175
SteepCoin
SteepCoin
28175
STEEP
- - - -
30d -1.4%
60d 1.65%
90d 49.8%
Open $0.00064469
Low $0.00064469
High $0.00064469
- - -
28176
Stelia
Stelia
28176
STELIA
- - - -0.11%
30d -20.23%
60d -31.03%
90d -20.97%
Open $0.00045484
Low $0.00045484
High $0.00045484
- - -
28177 - -2.24% 0.13% -3.42%
30d -
60d -
90d -
Open $0.0000541
Low $0.00005113
High $0.00005483
- - -
28178 - -0.76% -1.93% -9.33%
30d -20.18%
60d -35.43%
90d -64.37%
Open $0.000000695
Low $0.00000069
High $0.000000705
- - -
28179
Stellar Gold
Stellar Gold
28179
XLMG
- - - -
30d -
60d -
90d -
Open $0.00173683
Low $0.00173683
High $0.00173683
- - -
28180 - -1.68% -3.22% -29.27%
30d -
60d -
90d -
Open $0.0061101
Low $0.00591781
High $0.00620475
- - -
28181
StellarInu
StellarInu
28181
STELLARINU
- - - 1.08%
30d -1.21%
60d -22.81%
90d -11.77%
Open -
Low -
High -
- - -
28182
StellarPay
StellarPay
28182
XLB
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28183 - - - -0.18%
30d 82.83%
60d 0.93%
90d 28.5%
Open $0.167503
Low $0.167503
High $0.167503
- - -
28184
StellaSwap
StellaSwap
28184
STELLA
$0.033439 - 8.25% 56.83%
30d 75.36%
60d 24.48%
90d 120.87%
Open $0.031456
Low $0.027308
High $0.033439
- - -
28185
STELNAR
STELNAR
28185
STL
- - - -
30d -34.89%
60d -34.78%
90d -59%
Open $0.000005852
Low $0.000005852
High $0.000005852
- - -
28186
Stem Cell
Stem Cell
28186
SCIA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28187 - - - -
30d -7.73%
60d -5.05%
90d -6.12%
Open $0.013334
Low $0.013334
High $0.013334
- - -
28188
Steneum Coin
Steneum Coin
28188
STEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28189
Step C
Step C
28189
STC
- - - -
30d -5.23%
60d -5.45%
90d -10.05%
Open $0.00004049
Low $0.00004049
High $0.00004049
- - -
28190
Step Hero
Step Hero
28190
HERO
- - - -
30d -
60d -90.64%
90d -92.41%
Open $0.000071
Low $0.000071
High $0.000071
- - -
28191
Step Hero Soul
Step Hero Soul
28191
STEP
- - - -0.56%
30d -9.02%
60d -81.65%
90d -82.98%
Open $0.00012769
Low $0.00012769
High $0.00012769
- - -
28192
StepD
StepD
28192
STEPD
- - - -0.47%
30d -6.48%
60d -33.36%
90d -25.5%
Open $0.000003258
Low $0.000003258
High $0.000003258
- - -
28193
StepEx
StepEx
28193
SPEX
- - - -
30d -73.29%
60d -75.86%
90d -75.06%
Open $0.00006999
Low $0.00006999
High $0.00006999
- - -
28194
STEPG
STEPG
28194
STEPG
- - - -
30d -
60d -
90d -
Open $0.00229512
Low $0.00229512
High $0.00229512
- - -
28195
STEPINU
STEPINU
28195
STEPI
- - - -
30d -
60d -
90d -
Open $0.00019842
Low $0.00019842
High $0.00019842
- - -
28196
Steps
Steps
28196
STEPS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
28197
Stepup
Stepup
28197
STP
- - - -3.13%
30d -96.17%
60d -96.17%
90d -96.17%
Open $0.000005652
Low $0.000005652
High $0.000005652
- - -
28198
StepWatch
StepWatch
28198
SWP
- - - -
30d -
60d -89.49%
90d -92.23%
Open $0.00000396
Low $0.00000396
High $0.00000396
- - -
28199
StepWell
StepWell
28199
STW
- - - -
30d -4.67%
60d -98.5%
90d -98.5%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
28200
StereoAI
StereoAI
28200
STAI
- - - 1.69%
30d -1.19%
60d -2.17%
90d -66.18%
Open $0.00001901
Low $0.00001901
High $0.00001901
- - -
32.376 Coins Monitored - Page 564 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.