Market Cap $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Coins
34.542
+6
Exchanges
885
Last update
12 Seconds ago
SF (STORM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-11 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-10 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-09 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-08 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-07 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-06 2026 | $0.00313137 | $0.0030303 | $0.00313137 | $0.0030303 | - | - |
| Apr-05 2026 | $0.0030303 | $0.0030303 | $0.0030768 | $0.0030768 | - | - |
| Apr-04 2026 | $0.0030768 | $0.0030768 | $0.00315849 | $0.00315849 | - | - |
| Apr-03 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-02 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-01 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Mar-31 2026 | $0.00315849 | $0.00315849 | $0.00321927 | $0.00321927 | - | - |
| Mar-30 2026 | $0.00321927 | $0.00317371 | $0.00321927 | $0.00317371 | - | - |
| Mar-29 2026 | $0.00317371 | $0.00317371 | $0.00359678 | $0.00359678 | - | - |