時価総額 $2.72T
-0.59%
ボリューム24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
硬貨
34.541
+6
取引所
885
最後の更新
2 分 前
SF (STORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-11 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-10 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-09 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-08 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-07 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-06 2026 | $0.00313137 | $0.0030303 | $0.00313137 | $0.0030303 | - | - |
| Apr-05 2026 | $0.0030303 | $0.0030303 | $0.0030768 | $0.0030768 | - | - |
| Apr-04 2026 | $0.0030768 | $0.0030768 | $0.00315849 | $0.00315849 | - | - |
| Apr-03 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-02 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-01 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Mar-31 2026 | $0.00315849 | $0.00315849 | $0.00321927 | $0.00321927 | - | - |
| Mar-30 2026 | $0.00321927 | $0.00317371 | $0.00321927 | $0.00317371 | - | - |
| Mar-29 2026 | $0.00317371 | $0.00317371 | $0.00359678 | $0.00359678 | - | - |