Cap Mercado $2.71T
-1.05%
Volumen 24h $269.98B
6.39%
BTC % 55.66%
0.05%
ETH % 9.97%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SF (STORM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-11 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-10 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-09 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-08 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-07 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-06 2026 | $0.00313137 | $0.0030303 | $0.00313137 | $0.0030303 | - | - |
| Apr-05 2026 | $0.0030303 | $0.0030303 | $0.0030768 | $0.0030768 | - | - |
| Apr-04 2026 | $0.0030768 | $0.0030768 | $0.00315849 | $0.00315849 | - | - |
| Apr-03 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-02 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-01 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Mar-31 2026 | $0.00315849 | $0.00315849 | $0.00321927 | $0.00321927 | - | - |
| Mar-30 2026 | $0.00321927 | $0.00317371 | $0.00321927 | $0.00317371 | - | - |
| Mar-29 2026 | $0.00317371 | $0.00317371 | $0.00359678 | $0.00359678 | - | - |