Cap Marché $2.72T
-0.59%
Volume 24h $261.33B
1.44%
BTC % 55.69%
0.05%
ETH % 10.03%
0.1%
Monnaies
34.541
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de SF (STORM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-11 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-10 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-09 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-08 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-07 2026 | $0.00313137 | $0.00313137 | $0.00313137 | $0.00313137 | - | - |
| Apr-06 2026 | $0.00313137 | $0.0030303 | $0.00313137 | $0.0030303 | - | - |
| Apr-05 2026 | $0.0030303 | $0.0030303 | $0.0030768 | $0.0030768 | - | - |
| Apr-04 2026 | $0.0030768 | $0.0030768 | $0.00315849 | $0.00315849 | - | - |
| Apr-03 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-02 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Apr-01 2026 | $0.00315849 | $0.00315849 | $0.00315849 | $0.00315849 | - | - |
| Mar-31 2026 | $0.00315849 | $0.00315849 | $0.00321927 | $0.00321927 | - | - |
| Mar-30 2026 | $0.00321927 | $0.00317371 | $0.00321927 | $0.00317371 | - | - |
| Mar-29 2026 | $0.00317371 | $0.00317371 | $0.00359678 | $0.00359678 | - | - |