Market Cap $2.39T 0.88%
Volume 24h $199.52B 2.26%
BTC % 51.37% 0.44%
ETH % 15.05% -1.19%
Coins 26.683 +21
Exchanges 885
Last update 34 Seconds ago
SHACoin SHA

SHACoin (SHA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-14 2019 $0.00017762 $0.00017651 $0.00017798 $0.00017664 $2 $68,258
Jan-13 2019 $0.00017646 $0.00014537 $0.00018311 $0.00014574 $2 $56,320
Jan-12 2019 $0.00014575 $0.00014564 $0.0001831 $0.00018261 $5 $70,565
Jan-11 2019 $0.00018235 $0.0001459 $0.00022062 $0.0002193 $422 $84,746
Jan-10 2019 $0.00021954 $0.00014522 $0.00021954 $0.00014619 $416 $56,492
Jan-09 2019 $0.00016101 $0.00016027 $0.00016434 $0.00016166 $13 $62,471
Jan-08 2019 $0.00016168 $0.00016119 $0.00020239 $0.00020073 $29 $77,564
Jan-07 2019 $0.00020073 $0.00015996 $0.00020464 $0.00020385 $950 $78,767
Jan-06 2019 $0.00020382 $0.00019177 $0.00021041 $0.00020952 $14 $80,959
Jan-05 2019 $0.00020982 $0.00019343 $0.00021083 $0.00019362 $22 $74,817
Jan-04 2019 $0.00019372 $0.00014933 $0.00020002 $0.00015489 $76 $59,850
Jan-03 2019 $0.00023116 $0.00023015 $0.00023719 $0.00023719 $2 $91,653
Jan-02 2019 $0.00023731 $0.00019274 $0.00023764 $0.00019274 $112 $74,474
Jan-01 2019 $0.00018876 $0.00018582 $0.00019003 $0.00018774 $28 $72,544
Dec-31 2018 $0.00018767 $0.00018686 $0.00026868 $0.00023268 $108 $89,908

Historical and market price analysis of SHACoin (SHA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1041 days, from day 06-13-2021.