시가총액 $2.28T
-2.58%
볼륨 24시간 $208.65B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
코인
26.921
+16
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2019 | $0.00017762 | $0.00017651 | $0.00017798 | $0.00017664 | $2 | $68,258 |
| Jan-13 2019 | $0.00017646 | $0.00014537 | $0.00018311 | $0.00014574 | $2 | $56,320 |
| Jan-12 2019 | $0.00014575 | $0.00014564 | $0.0001831 | $0.00018261 | $5 | $70,565 |
| Jan-11 2019 | $0.00018235 | $0.0001459 | $0.00022062 | $0.0002193 | $422 | $84,746 |
| Jan-10 2019 | $0.00021954 | $0.00014522 | $0.00021954 | $0.00014619 | $416 | $56,492 |
| Jan-09 2019 | $0.00016101 | $0.00016027 | $0.00016434 | $0.00016166 | $13 | $62,471 |
| Jan-08 2019 | $0.00016168 | $0.00016119 | $0.00020239 | $0.00020073 | $29 | $77,564 |
| Jan-07 2019 | $0.00020073 | $0.00015996 | $0.00020464 | $0.00020385 | $950 | $78,767 |
| Jan-06 2019 | $0.00020382 | $0.00019177 | $0.00021041 | $0.00020952 | $14 | $80,959 |
| Jan-05 2019 | $0.00020982 | $0.00019343 | $0.00021083 | $0.00019362 | $22 | $74,817 |
| Jan-04 2019 | $0.00019372 | $0.00014933 | $0.00020002 | $0.00015489 | $76 | $59,850 |
| Jan-03 2019 | $0.00023116 | $0.00023015 | $0.00023719 | $0.00023719 | $2 | $91,653 |
| Jan-02 2019 | $0.00023731 | $0.00019274 | $0.00023764 | $0.00019274 | $112 | $74,474 |
| Jan-01 2019 | $0.00018876 | $0.00018582 | $0.00019003 | $0.00018774 | $28 | $72,544 |
| Dec-31 2018 | $0.00018767 | $0.00018686 | $0.00026868 | $0.00023268 | $108 | $89,908 |