Market Cap $2.87T
0.61%
Volume 24h $330.30B
10.47%
BTC % 56.83%
-0.44%
ETH % 9.88%
-1.82%
Coins
34.591
+5
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28251 |
Sharder
28251
SS
|
- | - | - | -1.87% |
30d
-77.69%
60d
-77.69%
90d
-77.69%
|
Open $0.00016374
Low $0.00016374
High $0.00016374
|
- - | - |
|
||
| 28252 |
Shardeum
28252
SHM
|
- | 0.01% | -1.64% | -1.69% |
30d
-13.37%
60d
-48%
90d
-62.32%
|
Open $0.00009342
Low $0.00009259
High $0.0000946
|
- - | - |
|
||
| 28253 |
ShardingDAO
28253
SHDDAO
|
- | - | - | -2.65% |
30d
17.7%
60d
74.44%
90d
-8.62%
|
Open $0.112437
Low $0.112437
High $0.112437
|
- - | - |
|
||
| 28254 |
Shardus
28254
SHARDUS
|
$0.038320 | - | 4.43% | 2.5% |
30d
12.02%
60d
17.89%
90d
14.77%
|
Open $0.03669
Low $0.03669
High $0.038319
|
- - | - |
|
||
| 28255 |
SHARE
28255
SHARE
|
$0.00000464 | - | 1.56% | 4.34% |
30d
4.57%
60d
4.05%
90d
4.63%
|
Open $0.000004567
Low $0.000004567
High $0.000004734
|
- - | - |
|
||
| 28256 |
Share NFT Token
28256
SNT
|
- | - | - | 4.58% |
30d
-18.59%
60d
1.87%
90d
7.53%
|
Open $0.0010941
Low $0.0010941
High $0.0010941
|
- - | - |
|
||
| 28257 |
ShareAt
28257
XAT
|
- | 1021045070.6% | 1021045466.37% | 1020094412.82% |
30d
901333873.7%
60d
645026346.13%
90d
334595858.97%
|
Open $468,639.67
Low $468,639.67
High $468,639.67
|
- - | - |
|
||
| 28258 |
Sharechain
28258
SSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28259 |
SharedStake
28259
SHSTK
|
- | - | - | - |
30d
-23.34%
60d
-29.14%
90d
-31.78%
|
Open $0.040047
Low $0.040047
High $0.040047
|
- - | - |
|
||
| 28260 |
ShareMeAll
28260
eSwitch
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28261 |
shares.finance
28261
SHARES
|
- | - | - | -0.03% |
30d
0.06%
60d
-0.04%
90d
-
|
Open $0.240021
Low $0.240021
High $0.240021
|
- - | - |
|
||
| 28262 |
SharesChain
28262
SCTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28263 |
ShareX
28263
SEXC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002944
Low $0.00002944
High $0.00002944
|
- - | - |
|
||
| 28264 |
Sharity
28264
$SHARI
|
- | - | - | -2.47% |
30d
-37.39%
60d
-14.97%
90d
-46.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28265 |
Shark Girl
28265
SGIRL
|
- | 0.72% | 7.1% | -55.42% |
30d
-83.47%
60d
-83.47%
90d
-83.47%
|
Open $0.000000443
Low $0.000000443
High $0.000000475
|
- - | - |
|
||
| 28266 |
Shark Lock
28266
SL
|
- | - | - | 0.02% |
30d
-14.53%
60d
-18.55%
90d
75.04%
|
Open $0.00350163
Low $0.00350163
High $0.00350163
|
- - | - |
|
||
| 28267 |
SharkBonk
28267
SBONK
|
- | 4.55% | -16.73% | -63.24% |
30d
-63.24%
60d
-63.24%
90d
-63.24%
|
Open $0.000000809
Low $0.000000641
High $0.000000812
|
- - | - |
|
||
| 28268 |
Sharkcoin
28268
SAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28269 |
SharkGate
28269
SHKG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28270 |
Sharky Sharkx
28270
SHARK
|
- | - | - | -2.74% |
30d
-18.12%
60d
-42.2%
90d
-44.07%
|
Open $0.00001375
Low $0.00001375
High $0.00001375
|
- - | - |
|
||
| 28271 |
Sharky Swap
28271
SHARKY
|
- | - | - | - |
30d
-33.11%
60d
-37.42%
90d
-52.24%
|
Open $0.00029322
Low $0.00029322
High $0.00029322
|
- - | - |
|
||
| 28272 |
Sharp AI
28272
SHARP
|
- | - | - | -1.1% |
30d
-11.5%
60d
-22.82%
90d
69.69%
|
Open $0.000008713
Low $0.000008713
High $0.000008713
|
- - | - |
|
||
| 28273 |
Sharpay
28273
S
|
- | -0.49% | 0.3% | -6.21% |
30d
-67.11%
60d
-19.14%
90d
-43.14%
|
Open $0.00029094
Low $0.00027605
High $0.0002943
|
- - | - |
|
||
| 28274 |
Sharpe Capital
28274
SHARPE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28275 |
SHARPEI
28275
SHAR
|
- | - | - | -1.46% |
30d
-18.86%
60d
-9.66%
90d
5.08%
|
Open $0.00053045
Low $0.00053045
High $0.00053045
|
- - | - |
|
||
| 28276 |
SharpLink Gaming
28276
SBET
|
$0.00000981 | - | -12.95% | -22.95% |
30d
29.72%
60d
9.09%
90d
32.71%
|
Open $0.00001104
Low $0.000009805
High $0.00001144
|
- - | - |
|
||
| 28277 |
Sharplink Gaming
28277
SBET
|
$7.77 | -0.25% | 3.05% | 10.71% |
30d
24.5%
60d
5.26%
90d
19.18%
|
Open $7.548
Low $7.499
High $7.808
|
- - | - |
|
||
| 28278 |
SHAUN INU
28278
SHAUN
|
- | - | - | - |
30d
-18.89%
60d
65.32%
90d
122.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28279 |
SHD CASH
28279
SHDC
|
- | - | - | 0.03% |
30d
1.1%
60d
3.66%
90d
6.58%
|
Open $0.00007166
Low $0.00007166
High $0.00007166
|
- - | - |
|
||
| 28280 |
SheBollETH Commerce
28280
SBECOM
|
- | - | - | 3.62% |
30d
-6.24%
60d
-23%
90d
-25.59%
|
Open $0.00001167
Low $0.00001167
High $0.00001167
|
- - | - |
|
||
| 28281 |
SHEBOSHIS
28281
SHEB
|
$0.00000005 | - | -0.05% | 1.18% |
30d
-16.33%
60d
-16.33%
90d
-16.33%
|
Open $0.000000046
Low $0.000000046
High $0.000000047
|
- - | - |
|
||
| 28282 |
Sheeba Inu
28282
SHEEB
|
- | - | - | -8.59% |
30d
-46.36%
60d
-62.93%
90d
-69.15%
|
Open $0.000000019
Low $0.000000019
High $0.000000019
|
- - | - |
|
||
| 28283 |
Sheep Game
28283
AWOOL
|
- | - | - | -4.1% |
30d
-1.39%
60d
120.46%
90d
4.81%
|
Open $0.000006335
Low $0.000006335
High $0.000006335
|
- - | - |
|
||
| 28284 |
SheepASheep
28284
YLGY
|
- | - | - | -0.59% |
30d
3.43%
60d
1.18%
90d
-93.58%
|
Open $0.00074751
Low $0.00074751
High $0.00074751
|
- - | - |
|
||
| 28285 |
SheepToken
28285
SHEEP
|
- | -0.04% | 14.49% | -19.27% |
30d
-
60d
-
90d
-
|
Open $0.000003464
Low $0.000003443
High $0.000003464
|
- - | - |
|
||
| 28286 |
Sheertopia
28286
AMBO
|
- | - | - | - |
30d
-0.02%
60d
-
90d
-95.83%
|
Open $0.00006001
Low $0.00006001
High $0.00006001
|
- - | - |
|
||
| 28287 |
SHEESH
28287
SHS
|
- | - | - | - |
30d
-76.36%
60d
-81.77%
90d
-86.55%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 28288 |
Sheesh it is bussin bussin
28288
SHEESH
|
- | 0.09% | -99.99% | -99.99% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 28289 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
28289
SHEESHA-BE
|
- | - | - | 6.12% |
30d
-11.51%
60d
-35.02%
90d
-17.09%
|
Open $5.158
Low $5.158
High $5.158
|
- - | - |
|
||
| 28290 |
Sheesha Finance Polygon
28290
MSHEESHA
|
- | - | - | - |
30d
-
60d
-1.74%
90d
-72.48%
|
Open $0.00002826
Low $0.00002826
High $0.00002826
|
- - | - |
|
||
| 28291 |
Sheikh Inu
28291
SHINU
|
- | - | - | 0.11% |
30d
-98.37%
60d
-99.71%
90d
-99.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28292 |
Sheikh Pepe
28292
SKPEPE
|
- | - | - | -0.04% |
30d
-7.77%
60d
-13.46%
90d
-14.73%
|
Open $0.000000815
Low $0.000000815
High $0.000000815
|
- - | - |
|
||
| 28293 |
SheikhSolana
28293
SSS
|
- | - | - | - |
30d
-37.46%
60d
-76.57%
90d
-81.5%
|
Open $0.00002278
Low $0.00002278
High $0.00002278
|
- - | - |
|
||
| 28294 |
SheiShei
28294
SHEI
|
- | - | - | -0.24% |
30d
-5.01%
60d
-8.84%
90d
-0.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28295 |
Shekel
28295
JEW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28296 |
Shelby TOKEN
28296
SBY
|
- | 0.7% | 1.76% | -94.96% |
30d
-95.99%
60d
-95.99%
90d
-95.99%
|
Open $0.00034604
Low $0.00033825
High $0.0003485
|
- - | - |
|
||
| 28297 |
Shell
28297
SHELL
|
$22.42 | -0.01% | 2.06% | -5.94% |
30d
-52.12%
60d
-51.07%
90d
-46.68%
|
Open $22.31
Low $21.93
High $22.58
|
- - | - |
|
||
| 28298 |
ShellCoin
28298
SHELL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28299 |
Shelling
28299
SHL
|
$0.00000013 | - | 3.95% | 5.32% |
30d
-5.27%
60d
24.49%
90d
19.11%
|
Open $0.00000012
Low $0.00000012
High $0.000000125
|
- - | - |
|
||
| 28300 |
SHELTERZ
28300
TERZ
|
- | - | - | -0.43% |
30d
-1.16%
60d
-7.99%
90d
-11.85%
|
Open $0.00036693
Low $0.00036693
High $0.00036693
|
- - | - |
|
34.591 Coins Monitored - Page
566 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.