Market Cap $2.48T
-4.64%
Volume 24h $178.69B
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Coins
26.834
+42
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-28 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-27 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-26 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-25 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-24 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-23 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-22 2023 | $0.00001347 | $0.00001347 | $0.00001414 | $0.00001363 | $2 | - |
Jun-21 2023 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Jun-20 2023 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Jun-19 2023 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
Jun-18 2023 | $0.00001363 | $0.00001313 | $0.00001381 | $0.00001313 | $727 | - |
Jun-17 2023 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
Jun-16 2023 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |
Jun-15 2023 | $0.00001313 | $0.00001313 | $0.00001313 | $0.00001313 | - | - |