시가총액 $2.46T
0.81%
볼륨 24시간 $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00420045 | $0.00395086 | $0.00492237 | $0.00491787 | - | - |
| May-03 2024 | $0.00492604 | $0.00350011 | $0.00492604 | $0.00369074 | - | - |
| May-02 2024 | $0.00370062 | $0.00369027 | $0.00399779 | $0.00396574 | - | - |
| May-01 2024 | $0.00396429 | $0.0037951 | $0.00429506 | $0.00408573 | - | - |
| Apr-30 2024 | $0.00408544 | $0.0039995 | $0.00429896 | $0.00414956 | - | - |
| Apr-29 2024 | $0.00414838 | $0.00394941 | $0.00450251 | $0.00450251 | - | - |
| Apr-28 2024 | $0.00448836 | $0.00389772 | $0.00449872 | $0.00418712 | - | - |
| Apr-27 2024 | $0.0041871 | $0.00299817 | $0.00491878 | $0.00491878 | - | - |
| Apr-26 2024 | $0.00491872 | $0.00467361 | $0.00492082 | $0.00490511 | - | - |
| Jun-29 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-28 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-27 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-26 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-25 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-24 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |