Cap Mercado $2.48T
1.57%
Volume 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00492604 | $0.00350011 | $0.00492604 | $0.00369074 | - | - |
May-02 2024 | $0.00370062 | $0.00369027 | $0.00399779 | $0.00396574 | - | - |
May-01 2024 | $0.00396429 | $0.0037951 | $0.00429506 | $0.00408573 | - | - |
Apr-30 2024 | $0.00408544 | $0.0039995 | $0.00429896 | $0.00414956 | - | - |
Apr-29 2024 | $0.00414838 | $0.00394941 | $0.00450251 | $0.00450251 | - | - |
Apr-28 2024 | $0.00448836 | $0.00389772 | $0.00449872 | $0.00418712 | - | - |
Apr-27 2024 | $0.0041871 | $0.00299817 | $0.00491878 | $0.00491878 | - | - |
Apr-26 2024 | $0.00491872 | $0.00467361 | $0.00492082 | $0.00490511 | - | - |
Jun-29 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-28 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-27 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-26 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-25 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-24 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-23 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |