Cap Mercato $2.49T
3.16%
Volume 24o $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00492604 | $0.00350011 | $0.00492604 | $0.00369074 | - | - |
May-02 2024 | $0.00370062 | $0.00369027 | $0.00399779 | $0.00396574 | - | - |
May-01 2024 | $0.00396429 | $0.0037951 | $0.00429506 | $0.00408573 | - | - |
Apr-30 2024 | $0.00408544 | $0.0039995 | $0.00429896 | $0.00414956 | - | - |
Apr-29 2024 | $0.00414838 | $0.00394941 | $0.00450251 | $0.00450251 | - | - |
Apr-28 2024 | $0.00448836 | $0.00389772 | $0.00449872 | $0.00418712 | - | - |
Apr-27 2024 | $0.0041871 | $0.00299817 | $0.00491878 | $0.00491878 | - | - |
Apr-26 2024 | $0.00491872 | $0.00467361 | $0.00492082 | $0.00490511 | - | - |
Jun-29 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-28 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-27 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-26 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-25 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-24 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
Jun-23 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |