Рыночная кепка $2.45T
0.07%
Объем 24h $111.32B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Shark Lock (Soarx) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00492604 | $0.00350011 | $0.00492604 | $0.00369074 | - | - |
| May-02 2024 | $0.00370062 | $0.00369027 | $0.00399779 | $0.00396574 | - | - |
| May-01 2024 | $0.00396429 | $0.0037951 | $0.00429506 | $0.00408573 | - | - |
| Apr-30 2024 | $0.00408544 | $0.0039995 | $0.00429896 | $0.00414956 | - | - |
| Apr-29 2024 | $0.00414838 | $0.00394941 | $0.00450251 | $0.00450251 | - | - |
| Apr-28 2024 | $0.00448836 | $0.00389772 | $0.00449872 | $0.00418712 | - | - |
| Apr-27 2024 | $0.0041871 | $0.00299817 | $0.00491878 | $0.00491878 | - | - |
| Apr-26 2024 | $0.00491872 | $0.00467361 | $0.00492082 | $0.00490511 | - | - |
| Jun-29 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-28 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-27 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-26 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-25 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-24 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |
| Jun-23 2023 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | - | - |