Market Cap $2.44T
0.47%
Volume 24h $126.41B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Coins
27.051
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.239942 | $0.239942 | $0.240049 | $0.23999 | - | - |
May-07 2024 | $0.240009 | $0.239957 | $0.240135 | $0.240012 | - | - |
May-06 2024 | $0.240048 | $0.239962 | $0.24014 | $0.240035 | - | - |
May-05 2024 | $0.240019 | $0.239998 | $0.240093 | $0.240013 | - | - |
May-04 2024 | $0.240061 | $0.240009 | $0.240176 | $0.240176 | - | - |
May-03 2024 | $0.240145 | $0.239975 | $0.240233 | $0.240039 | - | - |
May-02 2024 | $0.24007 | $0.239718 | $0.24007 | $0.239718 | - | - |
May-01 2024 | $0.239652 | $0.239616 | $0.239875 | $0.239757 | - | - |
Apr-30 2024 | $0.239728 | $0.239638 | $0.240059 | $0.239964 | - | - |
Apr-29 2024 | $0.23992 | $0.239883 | $0.240043 | $0.23994 | - | - |
Apr-28 2024 | $0.2399 | $0.239823 | $0.239954 | $0.23983 | - | - |
Apr-27 2024 | $0.239834 | $0.239829 | $0.239977 | $0.239921 | - | - |
Apr-26 2024 | $0.23993 | $0.239909 | $0.240066 | $0.239949 | - | - |
Apr-25 2024 | $0.240021 | $0.239858 | $0.240093 | $0.2399 | - | - |
Apr-24 2024 | $0.239874 | $0.239784 | $0.240121 | $0.240031 | - | - |