Market Cap $2.45T
4.71%
Volume 24h $149.92B
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00047827 | $0.00047209 | $0.00047827 | $0.00047704 | $14 | - |
May-01 2024 | $0.00047537 | $0.00046999 | $0.00048009 | $0.00048 | $43 | - |
Apr-30 2024 | $0.00048 | $0.00047224 | $0.00050025 | $0.00049825 | $45 | - |
Apr-29 2024 | $0.00049825 | $0.00049265 | $0.00050955 | $0.00050955 | $24 | - |
Apr-28 2024 | $0.00050955 | $0.00050955 | $0.00053006 | $0.00051712 | $43 | - |
Apr-27 2024 | $0.00051712 | $0.00050216 | $0.00051712 | $0.00050894 | $30 | - |
Apr-26 2024 | $0.00050894 | $0.00050665 | $0.00051215 | $0.00051213 | $27 | - |
Apr-25 2024 | $0.00051363 | $0.00050591 | $0.00051554 | $0.00051231 | $42 | - |
Apr-24 2024 | $0.00051231 | $0.00051231 | $0.00053206 | $0.00052697 | $29 | - |
Apr-23 2024 | $0.00052697 | $0.0005244 | $0.0005298 | $0.0005298 | $16 | - |
Apr-22 2024 | $0.00052914 | $0.00052434 | $0.00053282 | $0.00052434 | $18 | - |
Apr-21 2024 | $0.00052434 | $0.00052087 | $0.00054428 | $0.00054086 | $38 | - |
Apr-20 2024 | $0.00054086 | $0.00052294 | $0.00054086 | $0.00052294 | $20 | - |
Apr-19 2024 | $0.00052429 | $0.0005085 | $0.00052925 | $0.00052574 | $63 | - |
Apr-18 2024 | $0.00052574 | $0.00051698 | $0.00052947 | $0.00051698 | $44 | - |