Cap Mercado $2.78T
-0.08%
Volumen 24h $180.06B
-32.49%
BTC % 49.6%
-0.32%
ETH % 15.27%
-0.98%
Monedas
26.184
+41
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00067756 | $0.00066694 | $0.00067828 | $0.0006692 | $13 | - |
Mar-27 2024 | $0.0006692 | $0.0006692 | $0.00068702 | $0.00067991 | $45 | - |
Mar-26 2024 | $0.00067914 | $0.00067786 | $0.00069193 | $0.00068648 | $19 | - |
Mar-25 2024 | $0.00068648 | $0.00066373 | $0.00068786 | $0.00066373 | $25 | - |
Mar-24 2024 | $0.00066373 | $0.00064925 | $0.00066373 | $0.00065233 | $28 | - |
Mar-23 2024 | $0.00065538 | $0.00065538 | $0.00067333 | $0.00066058 | $43 | - |
Mar-22 2024 | $0.00065793 | $0.00065793 | $0.0006886 | $0.00068629 | $53 | - |
Mar-21 2024 | $0.00068629 | $0.00068171 | $0.00070158 | $0.00069311 | $44 | - |
Mar-20 2024 | $0.00069311 | $0.00064251 | $0.00069311 | $0.0006548 | $122 | - |
Mar-19 2024 | $0.0006548 | $0.00064203 | $0.00068686 | $0.00068686 | $87 | - |
Mar-18 2024 | $0.00068686 | $0.00068686 | $0.00071466 | $0.00071466 | $35 | - |
Mar-17 2024 | $0.00071466 | $0.00070895 | $0.0007251 | $0.0007251 | $31 | - |
Mar-16 2024 | $0.0007251 | $0.0007251 | $0.0007524 | $0.0007524 | $26 | - |
Mar-15 2024 | $0.0007524 | $0.0007524 | $0.00078441 | $0.00078441 | $23 | - |
Mar-14 2024 | $0.00078441 | $0.00078441 | $0.00081151 | $0.00081151 | $28 | - |