Cap Mercato $2.57T
3.5%
Volume 24o $101.70B
-27.32%
BTC % 49.38%
-2.55%
ETH % 14.76%
-2.71%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00049283 | $0.00049233 | $0.00049466 | $0.00049233 | $5 | - |
May-03 2024 | $0.00049233 | $0.00047827 | $0.00049233 | $0.00047827 | $24 | - |
May-02 2024 | $0.00047827 | $0.00047209 | $0.00047827 | $0.00047704 | $14 | - |
May-01 2024 | $0.00047537 | $0.00046999 | $0.00048009 | $0.00048 | $43 | - |
Apr-30 2024 | $0.00048 | $0.00047224 | $0.00050025 | $0.00049825 | $45 | - |
Apr-29 2024 | $0.00049825 | $0.00049265 | $0.00050955 | $0.00050955 | $24 | - |
Apr-28 2024 | $0.00050955 | $0.00050955 | $0.00053006 | $0.00051712 | $43 | - |
Apr-27 2024 | $0.00051712 | $0.00050216 | $0.00051712 | $0.00050894 | $30 | - |
Apr-26 2024 | $0.00050894 | $0.00050665 | $0.00051215 | $0.00051213 | $27 | - |
Apr-25 2024 | $0.00051363 | $0.00050591 | $0.00051554 | $0.00051231 | $42 | - |
Apr-24 2024 | $0.00051231 | $0.00051231 | $0.00053206 | $0.00052697 | $29 | - |
Apr-23 2024 | $0.00052697 | $0.0005244 | $0.0005298 | $0.0005298 | $16 | - |
Apr-22 2024 | $0.00052914 | $0.00052434 | $0.00053282 | $0.00052434 | $18 | - |
Apr-21 2024 | $0.00052434 | $0.00052087 | $0.00054428 | $0.00054086 | $38 | - |
Apr-20 2024 | $0.00054086 | $0.00052294 | $0.00054086 | $0.00052294 | $20 | - |