Cap Mercado $2.46T
2.48%
Volume 24h $126.04B
-0.46%
BTC % 50.54%
0.25%
ETH % 14.81%
-0.94%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sharky Swap (SHARKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00046859 | $0.0004627 | $0.00046859 | $0.00046514 | $13 | - |
| May-08 2024 | $0.00046514 | $0.00046514 | $0.00046897 | $0.00046897 | $11 | - |
| May-07 2024 | $0.00047013 | $0.00047013 | $0.00047809 | $0.00047584 | $20 | - |
| May-06 2024 | $0.00047584 | $0.00047584 | $0.00049128 | $0.00048079 | $30 | - |
| May-05 2024 | $0.00048079 | $0.00047628 | $0.00049283 | $0.00049283 | $32 | - |
| May-04 2024 | $0.00049283 | $0.00049233 | $0.00049466 | $0.00049233 | $5 | - |
| May-03 2024 | $0.00049233 | $0.00047827 | $0.00049233 | $0.00047827 | $24 | - |
| May-02 2024 | $0.00047827 | $0.00047209 | $0.00047827 | $0.00047704 | $14 | - |
| May-01 2024 | $0.00047537 | $0.00046999 | $0.00048009 | $0.00048 | $43 | - |
| Apr-30 2024 | $0.00048 | $0.00047224 | $0.00050025 | $0.00049825 | $45 | - |
| Apr-29 2024 | $0.00049825 | $0.00049265 | $0.00050955 | $0.00050955 | $24 | - |
| Apr-28 2024 | $0.00050955 | $0.00050955 | $0.00053006 | $0.00051712 | $43 | - |
| Apr-27 2024 | $0.00051712 | $0.00050216 | $0.00051712 | $0.00050894 | $30 | - |
| Apr-26 2024 | $0.00050894 | $0.00050665 | $0.00051215 | $0.00051213 | $27 | - |
| Apr-25 2024 | $0.00051363 | $0.00050591 | $0.00051554 | $0.00051231 | $42 | - |