Cap Marché $2.46T
-1.1%
Volume 24h $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monnaies
26.861
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00050894 | $0.00050665 | $0.00051215 | $0.00051213 | $27 | - |
Apr-25 2024 | $0.00051363 | $0.00050591 | $0.00051554 | $0.00051231 | $42 | - |
Apr-24 2024 | $0.00051231 | $0.00051231 | $0.00053206 | $0.00052697 | $29 | - |
Apr-23 2024 | $0.00052697 | $0.0005244 | $0.0005298 | $0.0005298 | $16 | - |
Apr-22 2024 | $0.00052914 | $0.00052434 | $0.00053282 | $0.00052434 | $18 | - |
Apr-21 2024 | $0.00052434 | $0.00052087 | $0.00054428 | $0.00054086 | $38 | - |
Apr-20 2024 | $0.00054086 | $0.00052294 | $0.00054086 | $0.00052294 | $20 | - |
Apr-19 2024 | $0.00052429 | $0.0005085 | $0.00052925 | $0.00052574 | $63 | - |
Apr-18 2024 | $0.00052574 | $0.00051698 | $0.00052947 | $0.00051698 | $44 | - |
Apr-17 2024 | $0.0005187 | $0.00051769 | $0.00053314 | $0.00053018 | $29 | - |
Apr-16 2024 | $0.00053163 | $0.00052045 | $0.00053163 | $0.00053082 | $66 | - |
Apr-15 2024 | $0.00053281 | $0.00052988 | $0.00055269 | $0.00053605 | $67 | - |
Apr-14 2024 | $0.00053629 | $0.00050226 | $0.00053629 | $0.00051966 | $105 | - |
Apr-13 2024 | $0.00051966 | $0.00051966 | $0.00056199 | $0.00055716 | $110 | - |
Apr-12 2024 | $0.00055319 | $0.00055196 | $0.00061082 | $0.00060739 | $84 | - |