시가총액 $2.38T
-2.83%
볼륨 24시간 $135.20B
6.77%
BTC % 50.62%
-0.13%
ETH % 14.94%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00047013 | $0.00047013 | $0.00047809 | $0.00047584 | $20 | - |
| May-06 2024 | $0.00047584 | $0.00047584 | $0.00049128 | $0.00048079 | $30 | - |
| May-05 2024 | $0.00048079 | $0.00047628 | $0.00049283 | $0.00049283 | $32 | - |
| May-04 2024 | $0.00049283 | $0.00049233 | $0.00049466 | $0.00049233 | $5 | - |
| May-03 2024 | $0.00049233 | $0.00047827 | $0.00049233 | $0.00047827 | $24 | - |
| May-02 2024 | $0.00047827 | $0.00047209 | $0.00047827 | $0.00047704 | $14 | - |
| May-01 2024 | $0.00047537 | $0.00046999 | $0.00048009 | $0.00048 | $43 | - |
| Apr-30 2024 | $0.00048 | $0.00047224 | $0.00050025 | $0.00049825 | $45 | - |
| Apr-29 2024 | $0.00049825 | $0.00049265 | $0.00050955 | $0.00050955 | $24 | - |
| Apr-28 2024 | $0.00050955 | $0.00050955 | $0.00053006 | $0.00051712 | $43 | - |
| Apr-27 2024 | $0.00051712 | $0.00050216 | $0.00051712 | $0.00050894 | $30 | - |
| Apr-26 2024 | $0.00050894 | $0.00050665 | $0.00051215 | $0.00051213 | $27 | - |
| Apr-25 2024 | $0.00051363 | $0.00050591 | $0.00051554 | $0.00051231 | $42 | - |
| Apr-24 2024 | $0.00051231 | $0.00051231 | $0.00053206 | $0.00052697 | $29 | - |
| Apr-23 2024 | $0.00052697 | $0.0005244 | $0.0005298 | $0.0005298 | $16 | - |