Market Cap $2.40T
-1.46%
Volume 24h $136.30B
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Coins
26.891
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Aug-02 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Aug-01 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Jul-31 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Jul-30 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Jul-29 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Jul-28 2023 | $0.00000000038879392578444 | $0.00000000038681458485449 | $0.00000000038879392578444 | $0.0000000003871974842744 | - | - |
Jul-27 2023 | $0.00000000038646399524679 | $0.00000000036854143378964 | $0.00000000039077872103795 | $0.00000000036854143378964 | $0 | - |
Jul-26 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-25 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-24 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-23 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-22 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-21 2023 | $0.000000000368518973095089 | $0.0000000003677189680372 | $0.00000000041696705337679 | $0.00000000041511792437039 | $8 | - |
Jul-20 2023 | $0.00000000041594741910689 | $0.000000000244560119307 | $0.0000000037468964735784 | $0.0000000037308451757092 | $1,073 | - |