Cap Mercado $2.38T -2.13%
Volumen 24h $142.65B 19.3%
BTC % 50.93% 0.88%
ETH % 15.52% -2.7%
Monedas 26.895 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Sheikh Inu SHINU

Precios Históricos de Sheikh Inu (SHINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-03 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Aug-02 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Aug-01 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Jul-31 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Jul-30 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Jul-29 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Jul-28 2023 $388,793,925,784,440 $386,814,584,854,490 $388,793,925,784,440 $387,197,484,274,400 - -
Jul-27 2023 $386,463,995,246,790 $368,541,433,789,640 $390,778,721,037,950 $368,541,433,789,640 $0 -
Jul-26 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-25 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-24 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-23 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-22 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-21 2023 $368,518,973,095,089 $367,718,968,037,200 $416,967,053,376,790 $415,117,924,370,390 $8 -
Jul-20 2023 $415,947,419,106,890 $244,560,119,307,000 $0.0000000037468964735784 $0.0000000037308451757092 $1,073 -

Análisis de precios históricos y de mercado de Sheikh Inu (SHINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 03-11-2023.