時価総額 $2.35T
-3.57%
ボリューム24h $151.73B
22.39%
BTC % 50.95%
0.98%
ETH % 15.56%
-2.31%
硬貨
26.898
+24
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Aug-02 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Aug-01 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Jul-31 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Jul-30 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Jul-29 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
Jul-28 2023 | $0.00000000038879392578444 | $0.00000000038681458485449 | $0.00000000038879392578444 | $0.0000000003871974842744 | - | - |
Jul-27 2023 | $0.00000000038646399524679 | $0.00000000036854143378964 | $0.00000000039077872103795 | $0.00000000036854143378964 | $0 | - |
Jul-26 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-25 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-24 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-23 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-22 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
Jul-21 2023 | $0.000000000368518973095089 | $0.0000000003677189680372 | $0.00000000041696705337679 | $0.00000000041511792437039 | $8 | - |
Jul-20 2023 | $0.00000000041594741910689 | $0.000000000244560119307 | $0.0000000037468964735784 | $0.0000000037308451757092 | $1,073 | - |