時価総額 $2.20T
1.22%
ボリューム24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
硬貨
34.665
取引所
204
ライブ
Sheikh Inu (SHINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Sheikh Inu (SHINU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 179 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Aug-02 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Aug-01 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Jul-31 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Jul-30 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Jul-29 2023 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | $0.00000000038879392578444 | - | - |
| Jul-28 2023 | $0.00000000038879392578444 | $0.00000000038681458485449 | $0.00000000038879392578444 | $0.0000000003871974842744 | - | - |
| Jul-27 2023 | $0.00000000038646399524679 | $0.00000000036854143378964 | $0.00000000039077872103795 | $0.00000000036854143378964 | $0 | - |
| Jul-26 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-25 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-24 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-23 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-22 2023 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | $0.00000000036854143378964 | - | - |
| Jul-21 2023 | $0.000000000368518973095089 | $0.0000000003677189680372 | $0.00000000041696705337679 | $0.00000000041511792437039 | $8 | - |
| Jul-20 2023 | $0.00000000041594741910689 | $0.000000000244560119307 | $0.0000000037468964735784 | $0.000000003730845175709201 | $1,073 | - |