Cap Mercado $2.73T
-0.37%
Volume 24h $261.44B
1.79%
BTC % 55.72%
0.14%
ETH % 10.03%
0.1%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Sheikh Inu (SHINU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Aug-02 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Aug-01 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-31 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-30 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-29 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-28 2023 | $388,793,925,784,440 | $386,814,584,854,490 | $388,793,925,784,440 | $387,197,484,274,400 | - | - |
| Jul-27 2023 | $386,463,995,246,790 | $368,541,433,789,640 | $390,778,721,037,950 | $368,541,433,789,640 | $0 | - |
| Jul-26 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-25 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-24 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-23 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-22 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-21 2023 | $368,518,973,095,089 | $367,718,968,037,200 | $416,967,053,376,790 | $415,117,924,370,390 | $8 | - |
| Jul-20 2023 | $415,947,419,106,890 | $244,560,119,307,000 | $3,746,896,473,578,400 | $3,730,845,175,709,201 | $1,073 | - |