Cap Mercato $2.36T -3.31%
Volume 24o $152.67B 23.23%
BTC % 50.99% 1.05%
ETH % 15.58% -2.31%
Monete 26.898 +24
Scambi 885
Ultimo aggiornamento 1 minuto fa
Sheikh Inu SHINU

Prezzo storico di Sheikh Inu (SHINU), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-03 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Aug-02 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Aug-01 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Jul-31 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Jul-30 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Jul-29 2023 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 $388,793,925,784,440 - -
Jul-28 2023 $388,793,925,784,440 $386,814,584,854,490 $388,793,925,784,440 $387,197,484,274,400 - -
Jul-27 2023 $386,463,995,246,790 $368,541,433,789,640 $390,778,721,037,950 $368,541,433,789,640 $0 -
Jul-26 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-25 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-24 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-23 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-22 2023 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 $368,541,433,789,640 - -
Jul-21 2023 $368,518,973,095,089 $367,718,968,037,200 $416,967,053,376,790 $415,117,924,370,390 $8 -
Jul-20 2023 $415,947,419,106,890 $244,560,119,307,000 $0.0000000037468964735784 $0.0000000037308451757092 $1,073 -

Analisi storica e di mercato del prezzo di Sheikh Inu (SHINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 179 giorni, dal giorno 03-11-2023.