Рыночная кепка $2.73T
-0%
Объем 24h $260.26B
1.23%
BTC % 55.7%
0.16%
ETH % 10.04%
0.29%
Монеты
34.542
+6
Биржи
885
Последнее обновление
10 секунд тому назад
Sheikh Inu (SHINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Aug-02 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Aug-01 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-31 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-30 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-29 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-28 2023 | $388,793,925,784,440 | $386,814,584,854,490 | $388,793,925,784,440 | $387,197,484,274,400 | - | - |
| Jul-27 2023 | $386,463,995,246,790 | $368,541,433,789,640 | $390,778,721,037,950 | $368,541,433,789,640 | $0 | - |
| Jul-26 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-25 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-24 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-23 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-22 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-21 2023 | $368,518,973,095,089 | $367,718,968,037,200 | $416,967,053,376,790 | $415,117,924,370,390 | $8 | - |
| Jul-20 2023 | $415,947,419,106,890 | $244,560,119,307,000 | $3,746,896,473,578,400 | $3,730,845,175,709,201 | $1,073 | - |