Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
8 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28351 |
Suh Dude
28351
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Open $0.000000189
Low $0.000000189
High $0.000000189
|
- - | - |
|
||
| 28352 |
Sui (IOU)
28352
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Open $0.826935
Low $0.821485
High $0.859367
|
- - | - |
|
||
| 28353 |
Sui Launch Token
28353
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Open $0.000005963
Low $0.000005963
High $0.000005963
|
- - | - |
|
||
| 28354 |
Sui Monster
28354
SUIMON
|
$0.000022 | - | -3.89% | 18.8% |
30d
-22.21%
60d
-30.55%
90d
-3.74%
|
Open $0.00002281
Low $0.0000219
High $0.00002291
|
- - | - |
|
||
| 28355 |
Sui RWA
28355
SUIRWA
|
$0.000132 | - | -13.74% | -62.85% |
30d
-77.34%
60d
-77.15%
90d
-81.17%
|
Open $0.00008868
Low $0.00008868
High $0.00019808
|
- - | - |
|
||
| 28356 |
Sui Smash Bros
28356
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Open $0.00023638
Low $0.00023638
High $0.00023638
|
- - | - |
|
||
| 28357 |
SUIA
28357
SUIA
|
- | - | - | -22.76% |
30d
-57.58%
60d
-80.36%
90d
-82.57%
|
Open $0.00570097
Low $0.00570097
High $0.00570097
|
- - | - |
|
||
| 28358 |
Suiba Inu
28358
SUIB
|
$0.000201 | - | 3.01% | 47.06% |
30d
9.14%
60d
-43.2%
90d
-12.26%
|
Open $0.00019467
Low $0.00019392
High $0.00020616
|
- - | - |
|
||
| 28359 |
SUIBOXER
28359
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28360 |
SUICY the Seal
28360
SUICY
|
$0.000055 | - | -2.27% | 24.56% |
30d
-19.18%
60d
-44.39%
90d
13.52%
|
Open $0.00005766
Low $0.0000549
High $0.00005766
|
- - | - |
|
||
| 28361 |
SuiFloki-Inu
28361
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Open $0.000000027
Low $0.000000027
High $0.000000027
|
- - | - |
|
||
| 28362 |
Suijak
28362
SUIJAK
|
$0.000020 | - | -0.78% | 17.7% |
30d
-11.71%
60d
-57.04%
90d
16.54%
|
Open $0.00002076
Low $0.00002004
High $0.0000215
|
- - | - |
|
||
| 28363 |
Suinami
28363
NAMI
|
$0.000014 | - | 0.75% | 27.95% |
30d
8.33%
60d
-48.86%
90d
-27.51%
|
Open $0.00001369
Low $0.00001341
High $0.000014
|
- - | - |
|
||
| 28364 |
SuiPepe
28364
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 28365 |
SuiShiba
28365
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Open $0.000000127
Low $0.000000127
High $0.000000127
|
- - | - |
|
||
| 28366 |
Suite
28366
SUITE
|
$0.031460 | - | -7.92% | 6.49% |
30d
-10.02%
60d
-36.95%
90d
31.46%
|
Open $0.034167
Low $0.03146
High $0.035045
|
- - | - |
|
||
| 28367 |
Suitizens
28367
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Open $0.00002202
Low $0.00002201
High $0.00002203
|
- - | - |
|
||
| 28368 |
SUKI
28368
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Open $0.00011104
Low $0.00011104
High $0.00011104
|
- - | - |
|
||
| 28369 |
Sukiyaki
28369
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Open $0.0002642
Low $0.0002642
High $0.0002642
|
- - | - |
|
||
| 28370 |
SUKU
28370
SUKU
|
$0.028316 | -0.55% | 2.16% | 8.09% |
30d
-7.33%
60d
-18.04%
90d
-5.29%
|
Open $0.028019
Low $0.027641
High $0.028687
|
$532.35K 18.80M SUKU | $13.07M |
|
||
| 28371 |
Sukuna Inu
28371
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28372 |
SUKUYANA
28372
SNA
|
- | - | 24.56% | 41.01% |
30d
46.18%
60d
35.07%
90d
-67.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28373 |
Sulgecoin
28373
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Open $0.00077609
Low $0.00077609
High $0.00077609
|
- - | - |
|
||
| 28374 |
Sumcoin
28374
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Open $773.98
Low $758.21
High $787.07
|
- - | - |
|
||
| 28375 |
Summeris
28375
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Open -
Low -
High $0.010647
|
- - | - |
|
||
| 28376 |
SUMMIT
28376
SUMMIT
|
$0.000367 | - | - | -18.45% |
30d
-19.89%
60d
-19.89%
90d
-19.89%
|
Open $0.00036727
Low $0.00036727
High $0.00036727
|
- - | - |
|
||
| 28377 |
Summit Defi
28377
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Open $0.0041976
Low $0.0041976
High $0.0041976
|
- - | - |
|
||
| 28378 |
Summit Koda Token
28378
KODA
|
$0.00000007 | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
| 28379 |
Summit Koda Token (Old)
28379
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Open $0.00137094
Low $0.00133765
High $0.0013967
|
- - | - |
|
||
| 28380 |
SumSwap
28380
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Open $0.00484056
Low $0.00484056
High $0.00484056
|
- - | - |
|
||
| 28381 |
Sun Tzu
28381
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Open $0.00002096
Low $0.00001398
High $0.00002096
|
- - | - |
|
||
| 28382 |
Sun Tzu
28382
TZU
|
- | - | - | -0.13% |
30d
-21.81%
60d
-51.54%
90d
-53.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28383 |
Sun Wu Kong
28383
WUKONG
|
- | 0.12% | 1.32% | -4.75% |
30d
-50.25%
60d
-94.46%
90d
-94.46%
|
Open $0.000007111
Low $0.000007023
High $0.000007215
|
- - | - |
|
||
| 28384 |
Sun Wukong
28384
WUKONG
|
$0.000240 | - | -0.01% | -27.27% |
30d
0.01%
60d
-22.57%
90d
-24.97%
|
Open $0.00024002
Low $0.00024
High $0.00024009
|
- - | - |
|
||
| 28385 |
Sun Yuchen
28385
YUCHEN
|
- | - | - | - |
30d
-39.72%
60d
-94.86%
90d
-94.86%
|
Open $0.00000655
Low $0.00000655
High $0.00000655
|
- - | - |
|
||
| 28386 |
Sundae The Dog
28386
SUNDAE
|
- | - | - | - |
30d
-
60d
-
90d
-44.67%
|
Open $0.00742055
Low $0.00742055
High $0.00742055
|
- - | - |
|
||
| 28387 |
Sunder Goverance Token
28387
Sunder
|
- | - | - | -0.48% |
30d
24.49%
60d
51.42%
90d
-18.65%
|
Open $0.00707716
Low $0.00707716
High $0.00707716
|
- - | - |
|
||
| 28388 |
Suneku
28388
SUNEKU
|
- | - | - | -0.21% |
30d
-10.25%
60d
-35.56%
90d
-26.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28389 |
Sunflower Farm
28389
SFF
|
$0.000463 | - | 6.53% | 33.48% |
30d
5.27%
60d
-4.77%
90d
21.37%
|
Open $0.00043488
Low $0.00043488
High $0.00046331
|
- - | - |
|
||
| 28390 |
Sunflower Finance
28390
SFO
|
- | 0.43% | -8.78% | 12.98% |
30d
-78.8%
60d
-78.8%
90d
-78.8%
|
Open $0.00001918
Low $0.00001895
High $0.00001918
|
- - | - |
|
||
| 28391 |
SunglassesDoge
28391
SUNGLASSESDOGE
|
- | -9.22% | -44.5% | -54.95% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28392 |
SUNGOAT
28392
SUNGOAT
|
- | - | - | - |
30d
33.11%
60d
59.53%
90d
-96.18%
|
Open $0.00001729
Low $0.00001729
High $0.00001729
|
- - | - |
|
||
| 28393 |
Sungou
28393
SUNGOU
|
$0.000025 | - | - | -0.62% |
30d
-21.99%
60d
-11.94%
90d
-6.47%
|
Open $0.00002549
Low $0.00002549
High $0.00002549
|
- - | - |
|
||
| 28394 |
SUNI
28394
SUNI
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28395 |
Sunjak
28395
SUNJAK
|
- | - | - | - |
30d
-9.67%
60d
-96.61%
90d
-96.61%
|
Open $0.000004492
Low $0.000004492
High $0.000004492
|
- - | - |
|
||
| 28396 |
SUNLION
28396
SUNLION
|
- | - | - | -2.08% |
30d
-10.75%
60d
-15.96%
90d
-12.75%
|
Open $0.00003578
Low $0.00003578
High $0.00003578
|
- - | - |
|
||
| 28397 |
SunMaga
28397
SUNMAGA
|
- | - | - | -2.01% |
30d
3.68%
60d
4.41%
90d
-10.42%
|
Open $0.00001811
Low $0.00001811
High $0.00001811
|
- - | - |
|
||
| 28398 |
SUNNED
28398
SUNNED
|
- | - | - | - |
30d
-0.31%
60d
-3.07%
90d
-3.07%
|
Open $0.00004906
Low $0.00004906
High $0.00004906
|
- - | - |
|
||
| 28399 |
SunNeiro
28399
SUNNEIRO
|
- | - | - | -4.12% |
30d
82.68%
60d
122.35%
90d
32.15%
|
Open $0.00004384
Low $0.00004384
High $0.00004384
|
- - | - |
|
||
| 28400 |
Sunny on Tron
28400
SUNNY
|
- | - | -3.66% | 6.96% |
30d
-34.88%
60d
-25.97%
90d
-46.78%
|
Open $0.00008384
Low $0.00008076
High $0.00008384
|
- - | - |
|
32.393 Coins Monitored - Page
568 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.