Market Cap $2.20T -2.81%
Volume 24h $147.95B 12.71%
BTC % 57.9393% 0.75%
ETH % 9.6706% -0.79%
Coins 34.665
Exchanges 204
Live
Shibacock COCK

Shibacock (COCK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Price data for this coin has not been updated in the last 48 hours.

Track the complete price history of Shibacock (COCK) in USD Dollar. This table shows 277 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-19 2022 $0.0000000021 $0.0000000021 $0.0000000021 $0.0000000021 $12 -
May-18 2022 $0.0000000021 $0.0000000021 $0.0000000021 $0.0000000021 $13 -
May-17 2022 $0.0000000021 $0.0000000021 $0.0000000021 $0.0000000021 $18 -
May-16 2022 $0.0000000021 $0.0000000021 $0.000000002199999999999999 $0.0000000021 $2 -
May-15 2022 $0.0000000021 $0.0000000021 $0.000000002199999999999999 $0.000000002199999999999999 $3 -
May-14 2022 $0.000000002199999999999999 $0.0000000021 $0.000000002199999999999999 $0.000000002199999999999999 $24 -
May-13 2022 $0.000000002199999999999999 $0.000000002199999999999999 $0.0000000026 $0.0000000026 $128 -
May-12 2022 $0.0000000026 $0.0000000026 $0.0000000033 $0.0000000032 $172 -
May-11 2022 $0.0000000032 $0.0000000031 $0.0000000032 $0.0000000032 $186 -
May-10 2022 $0.000000003 $0.000000003 $0.0000000032 $0.0000000031 $10 -
May-09 2022 $0.0000000031 $0.0000000031 $0.0000000032 $0.0000000032 $33 -
May-08 2022 $0.0000000032 $0.0000000032 $0.0000000032 $0.0000000032 $1 -
May-07 2022 $0.0000000032 $0.0000000032 $0.0000000032 $0.0000000032 $3 -
May-06 2022 $0.0000000032 $0.0000000031 $0.0000000032 $0.0000000032 $16 -
May-05 2022 $0.0000000032 $0.0000000031 $0.0000000032 $0.0000000032 $17 -

Historical and market price analysis of Shibacock (COCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 277 days, from day 08-31-2025.