Market Cap $3.91T
0.59%
Volume 24h $343.29B
-30.04%
BTC % 60.03%
-0.3%
ETH % 9.18%
-1.19%
Coins
32.393
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
Sunny Side up
28401
SSU
|
$0.001381 | - | -0.7% | 10.76% |
30d
3.42%
60d
-5.56%
90d
25.45%
|
Open $0.0014069
Low $0.00136768
High $0.00140785
|
- - | - |
|
||
| 28402 |
SunShield
28402
SSHLD
|
- | 47135829.88% | 16.45% | -38.6% |
30d
-80.36%
60d
-86.21%
90d
-86.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28403 |
SunShotCoin
28403
SSTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28404 |
SUNwifHat
28404
SWIF
|
- | - | 7.75% | -33.34% |
30d
-39.22%
60d
-11.09%
90d
55.31%
|
Open $0.00001297
Low $0.00001297
High $0.00001898
|
- - | - |
|
||
| 28405 |
SUP
28405
SUPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $4.6945
Low $4.6945
High $4.6945
|
- - | - |
|
||
| 28406 |
SUP8EME
28406
SUP8EME
|
- | -4.83% | -3.28% | -11.65% |
30d
-13.79%
60d
12.64%
90d
-97.05%
|
Open -
Low -
High $0.026144
|
- - | - |
|
||
| 28407 |
SUPA Foundation
28407
SUPA
|
- | 0.36% | 19.32% | -60.96% |
30d
-67.87%
60d
-72.68%
90d
-75.5%
|
Open $0.0005769
Low $0.00057334
High $0.0006945
|
- - | - |
|
||
| 28408 |
Supcoin
28408
SUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28409 |
Super Athletes Token
28409
SAT
|
- | - | - | 0.01% |
30d
-9.96%
60d
-57.99%
90d
-43.01%
|
Open $0.00061206
Low $0.00061206
High $0.00061206
|
- - | - |
|
||
| 28410 |
Super Best Friends
28410
SUBF
|
- | - | - | - |
30d
-83.49%
60d
-21.17%
90d
28.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28411 |
Super Bitcoin
28411
SBTC
|
$0.240563 | - | - | - |
30d
-
60d
16.92%
90d
27.38%
|
Open $0.240562
Low $0.240562
High $0.240562
|
- - | - |
|
||
| 28412 |
SUPER BONK
28412
BONK
|
- | -0.07% | -2.33% | 41.95% |
30d
87.24%
60d
66.42%
90d
104.28%
|
Open -
Low -
High -
|
$132.00 - | - |
|
||
| 28413 |
SUPER BUNNY
28413
BUNNY
|
- | - | 3.45% | 6.45% |
30d
3.63%
60d
-27.94%
90d
-14.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28414 |
SUPER CAT
28414
CAT
|
- | - | 0.64% | 4.4% |
30d
-11.56%
60d
-44.89%
90d
-44.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28415 |
Super Cat Coin
28415
SuperCat
|
- | - | - | 1.81% |
30d
-15.11%
60d
-26.65%
90d
-32.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28416 |
Super China
28416
SPCN
|
- | - | 7.03% | 3.92% |
30d
-25.89%
60d
-25.89%
90d
-25.89%
|
Open $0.00025523
Low $0.00025523
High $0.00026208
|
- - | - |
|
||
| 28417 |
Super CoinView Token
28417
SCV
|
- | -0.09% | -1.35% | 120.68% |
30d
19.38%
60d
49.69%
90d
-4.97%
|
Open $0.00011674
Low $0.00011517
High $0.00011674
|
- - | - |
|
||
| 28418 |
SUPER DOGE
28418
DOGE
|
$0.001368 | - | 2.36% | 6.5% |
30d
6.15%
60d
-24.01%
90d
-15.19%
|
Open $0.00133651
Low $0.00133651
High $0.00136818
|
- - | - |
|
||
| 28419 |
Super Doge Bros
28419
DOGEBROS
|
- | 0.24% | -42.5% | -58.55% |
30d
-58.55%
60d
-58.55%
90d
-58.55%
|
Open $0.00002987
Low $0.00001697
High $0.00002987
|
- - | - |
|
||
| 28420 |
SUPER DRAGON
28420
SDRAGON
|
- | - | 3.08% | 5.85% |
30d
-1.25%
60d
-12.93%
90d
-3.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28421 |
Super Floki
28421
SLOKI
|
- | - | - | 8.01% |
30d
-4.89%
60d
-1.91%
90d
264.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28422 |
SUPER FLOKI
28422
FLOKI
|
- | - | -5.13% | 1.59% |
30d
19.35%
60d
-2.76%
90d
-2.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28423 |
Super Game Chain
28423
SGCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28424 |
Super Grok
28424
SGROK
|
- | - | 3.29% | -23.17% |
30d
99.33%
60d
37.33%
90d
88.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28425 |
Super Mario
28425
MARIO
|
- | -13.13% | -80.45% | -86.61% |
30d
-
60d
-
90d
-
|
Open $0.000000634
Low $0.000000123
High $0.000000671
|
- - | - |
|
||
| 28426 |
Super Meme
28426
SPR
|
$0.000286 | - | -0.38% | 17.95% |
30d
-7.4%
60d
-26.07%
90d
-6.27%
|
Open $0.00028727
Low $0.00028617
High $0.0002916
|
- - | - |
|
||
| 28427 |
Super Music League (SML)
28427
SML
|
- | - | -14.63% | -38.13% |
30d
-
60d
-
90d
-
|
Open $0.062238
Low $0.056383
High $0.06771
|
- - | - |
|
||
| 28428 |
SUPER PEPE
28428
SUPERPEPE
|
$0.00000061 | - | -2.69% | 3.7% |
30d
14.24%
60d
-10.36%
90d
-0.47%
|
Open $0.000000622
Low $0.000000605
High $0.000000622
|
- - | - |
|
||
| 28429 |
Super President Trump 47
28429
SOL
|
$0.000011 | - | -2.23% | 6.69% |
30d
-0.07%
60d
-3.74%
90d
-1.43%
|
Open $0.00001143
Low $0.00001117
High $0.00001143
|
- - | - |
|
||
| 28430 |
Super Rare Ball Shares
28430
SRBS
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.344773
Low $0.344773
High $0.344773
|
- - | - |
|
||
| 28431 |
Super Running Coin
28431
SUPRC
|
- | 0.2% | -1.61% | 6.03% |
30d
-
60d
-
90d
-
|
Open $0.00048364
Low $0.00047859
High $0.00048522
|
- - | - |
|
||
| 28432 |
Super Soccer
28432
SPS
|
- | - | - | 0.01% |
30d
-5.4%
60d
-92.26%
90d
-92.26%
|
Open $0.0019023
Low $0.0019023
High $0.0019023
|
- - | - |
|
||
| 28433 |
Super Squid Grow
28433
SUPERSQUID
|
- | - | - | - |
30d
-12.31%
60d
-35.63%
90d
-99.92%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 28434 |
Super Trump
28434
STRUMP
|
- | - | - | 3.96% |
30d
-28.74%
60d
-37.47%
90d
-38.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 28435 |
Super Trump (realsupertrump.com)
28435
TRUMPRSTC
|
- | - | - | -54.71% |
30d
-63.9%
60d
-69.51%
90d
-100%
|
Open $0.000001268
Low $0.000001268
High $0.000001268
|
- - | - |
|
||
| 28436 |
Super Whale DAO
28436
SWDAO
|
- | - | - | -8.19% |
30d
-71.8%
60d
-71.44%
90d
-77.19%
|
Open $0.0003629
Low $0.0003629
High $0.0003629
|
- - | - |
|
||
| 28437 |
Superalgos
28437
SA
|
$0.000914 | - | -0.25% | 8.56% |
30d
7.86%
60d
-3.49%
90d
15.95%
|
Open $0.00091836
Low $0.00091122
High $0.00092101
|
- - | - |
|
||
| 28438 |
Superbid
28438
SUPERBID
|
- | - | - | - |
30d
-0.12%
60d
-27.89%
90d
-74.61%
|
Open $0.100999
Low $0.10099
High $0.100999
|
- - | - |
|
||
| 28439 |
Superbloom
28439
SEED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 28440 |
SuperBNB.Finance
28440
SPB
|
- | -0.2% | -32.87% | -83.41% |
30d
-91.74%
60d
-91.74%
90d
-91.74%
|
Open $0.000000679
Low $0.000000597
High $0.000000682
|
- - | - |
|
||
| 28441 |
SuperBonds
28441
SB
|
- | - | - | 0.03% |
30d
1964.77%
60d
1964.77%
90d
1851.03%
|
Open $0.00516653
Low $0.00516653
High $0.00516653
|
- - | - |
|
||
| 28442 |
SuperBrain Capital Dao
28442
$SBC
|
- | -0.5% | -31.13% | -95.23% |
30d
-95.23%
60d
-95.23%
90d
-95.23%
|
Open $0.000005913
Low $0.000004072
High $0.000005913
|
- - | - |
|
||
| 28443 |
Supercars
28443
CAR
|
- | - | - | -0.3% |
30d
-99.91%
60d
-99.9%
90d
-99.94%
|
Open $0.00015351
Low $0.00015351
High $0.00015351
|
- - | - |
|
||
| 28444 |
SUPERCAT
28444
SUPERCAT
|
- | - | 1.26% | -16.74% |
30d
-52.32%
60d
-47.25%
90d
-67.67%
|
Open $0.000002129
Low $0.000002129
High $0.000002129
|
- - | - |
|
||
| 28445 |
SUPERCATS
28445
S-CATS
|
- | -0.86% | -12.64% | -81.68% |
30d
-81.68%
60d
-81.68%
90d
-81.68%
|
Open $0.000000029
Low $0.000000025
High $0.000000029
|
- - | - |
|
||
| 28446 |
SuperCells
28446
SCT
|
- | - | - | -38.16% |
30d
-61.22%
60d
-62.91%
90d
-51.66%
|
Open $0.246944
Low $0.246944
High $0.246944
|
- - | - |
|
||
| 28447 |
Superciety
28447
SUPER
|
$0.006081 | - | 0.42% | 3.04% |
30d
3.05%
60d
3.03%
90d
3.09%
|
Open $0.00610766
Low $0.0059692
High $0.00610766
|
- - | - |
|
||
| 28448 |
SuperCluster
28448
SUPER
|
- | - | - | 0.17% |
30d
-45.05%
60d
-99.21%
90d
-99.21%
|
Open $0.00002209
Low $0.00002209
High $0.00002209
|
- - | - |
|
||
| 28449 |
SuperDapp
28449
SUPR
|
- | - | - | -2.69% |
30d
-28.11%
60d
-14.23%
90d
-59.48%
|
Open $0.00146656
Low $0.00146656
High $0.00146656
|
- - | - |
|
||
| 28450 |
SuperDoge
28450
SUPDOG
|
- | - | - | - |
30d
-9.06%
60d
-6.94%
90d
-32.78%
|
Open $0.00049676
Low $0.00049676
High $0.00049676
|
- - | - |
|
32.393 Coins Monitored - Page
569 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.