Cap Mercado $3.96T
-0.57%
Volumen 24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
11 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28401 |
Substratum
28401
SUB
|
$0.000233 | - | - | -0.04% |
30d
0.53%
60d
-33.61%
90d
-33.43%
|
Apert. $0.00023325
Min. $0.00023325
Máx. $0.00023325
|
- - | - |
|
||
| 28402 |
SUBX FINANCE LAB
28402
SFX
|
- | -0.11% | 26.18% | -21.22% |
30d
-96.71%
60d
-97.44%
90d
-97.87%
|
Apert. $0.00796227
Min. $0.00303306
Máx. $0.014012
|
- - | - |
|
||
| 28403 |
Success INU
28403
SUCCESS
|
- | -0.51% | 1.22% | -2.92% |
30d
-33.76%
60d
-
90d
-
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
- - | - |
|
||
| 28404 |
Success Kid
28404
SCCS
|
- | - | - | - |
30d
-34.48%
60d
49.95%
90d
15.54%
|
Apert. $0.000000214
Min. $0.000000214
Máx. $0.000000214
|
- - | - |
|
||
| 28405 |
Succor Coin
28405
SUCCOR
|
- | - | - | -0.38% |
30d
12.77%
60d
-30.98%
90d
-30.98%
|
Apert. $0.000000081
Min. $0.000000081
Máx. $0.000000081
|
- - | - |
|
||
| 28406 |
Sucre
28406
SUCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28407 |
Sucrecoin
28407
XSR
|
- | - | - | - |
30d
2.28%
60d
13.96%
90d
24.79%
|
Apert. $0.0000431
Min. $0.0000431
Máx. $0.0000431
|
- - | - |
|
||
| 28408 |
Sudan Gold Coin
28408
SGC
|
- | - | - | - |
30d
0.06%
60d
0.05%
90d
-0.07%
|
Apert. $0.00999531
Min. $0.00999531
Máx. $0.00999531
|
- - | - |
|
||
| 28409 |
Sudo Labs
28409
SUDO
|
- | - | - | -2.3% |
30d
-27.81%
60d
-91.85%
90d
-99.25%
|
Apert. $0.00844946
Min. $0.00844946
Máx. $0.00844946
|
- - | - |
|
||
| 28410 |
Sugar
28410
SUGAR
|
- | - | - | - |
30d
-21.19%
60d
-76.35%
90d
-76.35%
|
Apert. $0.000004255
Min. $0.000004255
Máx. $0.000004255
|
- - | - |
|
||
| 28411 |
Sugar Bush The Squirrel
28411
SUGAR
|
$0.000019 | - | -1.82% | 6.94% |
30d
-3.82%
60d
-7.28%
90d
14.45%
|
Apert. $0.00001979
Min. $0.00001914
Máx. $0.00001979
|
- - | - |
|
||
| 28412 |
Sugar Cardano
28412
DADA
|
- | 0.04% | 7.69% | 10.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000004869
Min. $0.000000478
Máx. $0.0000004869
|
- - | - |
|
||
| 28413 |
Sugar Daddy
28413
SD
|
- | - | - | - |
30d
4708454.17%
60d
14202110356.06%
90d
14202110356.06%
|
Apert. $208.77
Min. $208.77
Máx. $208.77
|
- - | - |
|
||
| 28414 |
Sugar Exchange
28414
SGR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28415 |
Sugar Kingdom
28415
CANDY
|
$0.000740 | - | -0.46% | 1.72% |
30d
-9.3%
60d
-33.36%
90d
-15.12%
|
Apert. $0.00074364
Min. $0.00074017
Máx. $0.00074364
|
- - | - |
|
||
| 28416 |
SugarLand
28416
SGRAI
|
- | - | - | -0.66% |
30d
-45.85%
60d
-93.67%
90d
-93.67%
|
Apert. $0.00003914
Min. $0.00003914
Máx. $0.00003914
|
- - | - |
|
||
| 28417 |
Sugarland
28417
SUGAR
|
- | 0.25% | -35.4% | -82.93% |
30d
-88.33%
60d
-92.33%
90d
-92.33%
|
Apert. $0.00016002
Min. $0.00006704
Máx. $0.00016002
|
- - | - |
|
||
| 28418 |
SugarYield
28418
SUGAR
|
- | - | - | -0.28% |
30d
-20.43%
60d
-25.95%
90d
-25.03%
|
Apert. $0.00294508
Min. $0.00294508
Máx. $0.00294508
|
- - | - |
|
||
| 28419 |
Suh Dude
28419
SUH
|
- | - | - | -1.39% |
30d
-48.76%
60d
-66.97%
90d
-77.45%
|
Apert. $0.000000189
Min. $0.000000189
Máx. $0.000000189
|
- - | - |
|
||
| 28420 |
Sui (IOU)
28420
SUI
|
- | -0.12% | 1% | -18.49% |
30d
-0.27%
60d
-4.62%
90d
-24.32%
|
Apert. $0.826935
Min. $0.821485
Máx. $0.859367
|
- - | - |
|
||
| 28421 |
Sui DePIN
28421
SUIDEPIN
|
$0.000204 | -0.14% | -51.02% | -17.98% |
30d
21.1%
60d
5.9%
90d
47.97%
|
Apert. $0.00049753
Min. $0.00020166
Máx. $0.0004982
|
- - | - |
|
||
| 28422 |
Sui Launch Token
28422
SLT
|
- | - | - | -40.24% |
30d
-89.17%
60d
-89.35%
90d
-84.24%
|
Apert. $0.000005963
Min. $0.000005963
Máx. $0.000005963
|
- - | - |
|
||
| 28423 |
Sui RWA
28423
SUIRWA
|
$0.000103 | - | - | -15.55% |
30d
-68.23%
60d
-80.73%
90d
-81.35%
|
Apert. $0.00010364
Min. $0.00010269
Máx. $0.00010364
|
- - | - |
|
||
| 28424 |
Sui Smash Bros
28424
SMASH
|
- | - | - | 7.17% |
30d
-4.46%
60d
-4.46%
90d
-42.85%
|
Apert. $0.00023638
Min. $0.00023638
Máx. $0.00023638
|
- - | - |
|
||
| 28425 |
SUIA
28425
SUIA
|
- | - | - | -22.76% |
30d
-57.58%
60d
-80.36%
90d
-82.57%
|
Apert. $0.00570097
Min. $0.00570097
Máx. $0.00570097
|
- - | - |
|
||
| 28426 |
Suiba Inu
28426
SUIB
|
$0.000233 | - | 5.69% | 69.8% |
30d
46.22%
60d
-26.28%
90d
20.7%
|
Apert. $0.00022152
Min. $0.00022041
Máx. $0.00023297
|
- - | - |
|
||
| 28427 |
SUIBOXER
28427
SBOX
|
- | - | -1.27% | -20.32% |
30d
0.09%
60d
-57.3%
90d
-65.86%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28428 |
SuiFloki-Inu
28428
SFLOKI
|
- | - | - | - |
30d
247.51%
60d
247.51%
90d
247.51%
|
Apert. $0.000000027
Min. $0.000000027
Máx. $0.000000027
|
- - | - |
|
||
| 28429 |
Suijak
28429
SUIJAK
|
$0.000024 | - | 5.33% | 41.15% |
30d
16.09%
60d
-17.15%
90d
61.73%
|
Apert. $0.00002283
Min. $0.00002265
Máx. $0.00002398
|
- - | - |
|
||
| 28430 |
Suiman
28430
SUIMAN
|
$0.000120 | - | 6.57% | 44.88% |
30d
17.91%
60d
-21.58%
90d
27.75%
|
Apert. $0.00011305
Min. $0.00011305
Máx. $0.00012049
|
- - | - |
|
||
| 28431 |
Suinami
28431
NAMI
|
$0.000014 | - | 3.9% | 30.91% |
30d
16.66%
60d
-40.64%
90d
-14.98%
|
Apert. $0.00001322
Min. $0.00001322
Máx. $0.00001397
|
- - | - |
|
||
| 28432 |
SuiPepe
28432
SPEPE
|
- | - | -2.88% | -22.77% |
30d
-32.99%
60d
-60.44%
90d
-70.61%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | - |
|
||
| 28433 |
SuiShiba
28433
SUISHIB
|
- | - | - | - |
30d
90.23%
60d
90.23%
90d
90.23%
|
Apert. $0.000000127
Min. $0.000000127
Máx. $0.000000127
|
- - | - |
|
||
| 28434 |
Suite
28434
SUITE
|
$0.024478 | - | 1.72% | -17.39% |
30d
-16.54%
60d
-46.09%
90d
39.87%
|
Apert. $0.024063
Min. $0.024063
Máx. $0.026624
|
- - | - |
|
||
| 28435 |
Suitizens
28435
STZ
|
- | -0.03% | -1.04% | 0.18% |
30d
-22.84%
60d
-22.84%
90d
-22.84%
|
Apert. $0.00002202
Min. $0.00002201
Máx. $0.00002203
|
- - | - |
|
||
| 28436 |
SUKI
28436
SUKI
|
- | - | -10.37% | -14.95% |
30d
-21.1%
60d
-50.72%
90d
-94.38%
|
Apert. $0.00011104
Min. $0.00011104
Máx. $0.00011104
|
- - | - |
|
||
| 28437 |
Sukiyaki
28437
SUKI
|
- | - | - | 1.11% |
30d
2.13%
60d
-91.02%
90d
-94.48%
|
Apert. $0.0002642
Min. $0.0002642
Máx. $0.0002642
|
- - | - |
|
||
| 28438 |
SUKU
28438
SUKU
|
$0.034472 | -0.66% | 2.68% | 31.5% |
30d
17.69%
60d
1.94%
90d
23.93%
|
Apert. $0.034654
Min. $0.033151
Máx. $0.036044
|
$645.96K 18.74M SUKU | $15.92M |
|
||
| 28439 |
Sukuna Inu
28439
SUKUNA
|
- | - | - | 0.27% |
30d
-8.09%
60d
-16.2%
90d
-15.84%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28440 |
SUKUYANA
28440
SNA
|
- | - | 8.01% | 82.92% |
30d
90.63%
60d
74.77%
90d
-58.88%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 28441 |
Sulgecoin
28441
SUG
|
- | - | - | - |
30d
-
60d
4.25%
90d
13.41%
|
Apert. $0.00077609
Min. $0.00077609
Máx. $0.00077609
|
- - | - |
|
||
| 28442 |
Sumcoin
28442
SUM
|
- | 0.38% | 0.17% | -2.13% |
30d
-
60d
-
90d
-
|
Apert. $773.98
Min. $758.21
Máx. $787.07
|
- - | - |
|
||
| 28443 |
Summer
28443
SUMMER
|
$0.004258 | - | 3.68% | 29.62% |
30d
24.32%
60d
11.38%
90d
92.5%
|
Apert. $0.00410119
Min. $0.0039372
Máx. $0.00425834
|
- - | - |
|
||
| 28444 |
Summeris
28444
SUM
|
- | -24.34% | -26.64% | -69.3% |
30d
-85.28%
60d
-85.28%
90d
-85.28%
|
Apert. -
Min. -
Máx. $0.010647
|
- - | - |
|
||
| 28445 |
SUMMIT
28445
SUMMIT
|
$0.000692 | - | 88.35% | 12.82% |
30d
50.88%
60d
50.88%
90d
50.88%
|
Apert. $0.00036727
Min. $0.00036727
Máx. $0.00070374
|
- - | - |
|
||
| 28446 |
Summit Defi
28446
SUMMIT
|
- | - | - | -0.11% |
30d
-28.55%
60d
-64.11%
90d
-83.34%
|
Apert. $0.0041976
Min. $0.0041976
Máx. $0.0041976
|
- - | - |
|
||
| 28447 |
Summit Koda Token
28447
KODA
|
- | - | - | -5.61% |
30d
-42.53%
60d
-98.53%
90d
-99.56%
|
Apert. $0.000000071
Min. $0.000000071
Máx. $0.000000071
|
- - | - |
|
||
| 28448 |
Summit Koda Token (Old)
28448
KODA
|
- | 0.41% | 1.2% | -8.84% |
30d
-23.28%
60d
-21.01%
90d
98.49%
|
Apert. $0.00137094
Min. $0.00133765
Máx. $0.0013967
|
- - | - |
|
||
| 28449 |
SumSwap
28449
SUM
|
- | - | - | -7.24% |
30d
14.79%
60d
-36.76%
90d
-47.2%
|
Apert. $0.00484056
Min. $0.00484056
Máx. $0.00484056
|
- - | - |
|
||
| 28450 |
Sun Tzu
28450
TZU
|
- | - | -22.17% | -48.15% |
30d
-33.43%
60d
-18.78%
90d
12.43%
|
Apert. $0.00002096
Min. $0.00001398
Máx. $0.00002096
|
- - | - |
|
32.437 Monedas Monitoreadas - Página
569 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.