Cap Mercado $2.48T -0.63%
Volumen 24h $131.40B -27.69%
BTC % 50.67% 0.35%
ETH % 15.45% 0.51%
Monedas 26.859 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
ShibarmyZilla SZILLA

Precios Históricos de ShibarmyZilla (SZILLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-02 2022 $2,201,203,620,000 $2,157,157,050,000 $2,240,214,150,000 $2,192,693,770,000 - -
Aug-01 2022 $2,192,693,770,000 $2,182,885,030,000 $2,286,828,920,000 $2,286,828,920,000 - -
Jul-31 2022 $2,286,828,920,000 $2,256,068,290,000 $2,296,966,930,000 $2,256,079,950,000 - -
Jul-30 2022 $2,256,079,980,000 $2,248,377,110,000 $2,358,201,380,000 $2,315,216,980,000 $65 -
Jul-29 2022 $2,315,216,980,000 $2,178,193,040,000 $2,374,741,190,000 $2,198,706,920,000 $82 -
Jul-28 2022 $2,198,706,920,000 $2,099,293,109,999 $2,219,473,840,000 $2,153,049,690,000 $254 -
Jul-27 2022 $2,153,049,690,000 $1,998,432,610,000 $2,153,049,690,000 $2,144,387,080,000 $235 -
Jul-26 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-25 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-24 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-23 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-22 2022 $2,144,387,080,000 $2,120,158,140,000 $2,186,212,140,000 $2,136,358,750,000 - -
Jul-21 2022 $2,134,714,189,999 $2,022,831,440,000 $2,134,714,189,999 $2,090,021,630,000 $32 -
Jul-20 2022 $2,090,021,630,000 $2,070,710,249,999 $2,181,830,699,999 $2,141,624,880,000 $691 -
Jul-19 2022 $2,141,624,880,000 $2,011,560,820,000 $2,192,451,920,000 $2,039,534,120,000 $589 -

Análisis de precios históricos y de mercado de ShibarmyZilla (SZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 235 días, desde el día 04-09-2023.