Cap Mercado $2.48T 0.02%
Volume 24h $130.47B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Moedas 27.024 +28
Trocas 885
Última atualização 1 minuto atrás
ShibarmyZilla SZILLA

Preços históricos de ShibarmyZilla (SZILLA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-02 2022 $2,201,203,620,000 $2,157,157,050,000 $2,240,214,150,000 $2,192,693,770,000 - -
Aug-01 2022 $2,192,693,770,000 $2,182,885,030,000 $2,286,828,920,000 $2,286,828,920,000 - -
Jul-31 2022 $2,286,828,920,000 $2,256,068,290,000 $2,296,966,930,000 $2,256,079,950,000 - -
Jul-30 2022 $2,256,079,980,000 $2,248,377,110,000 $2,358,201,380,000 $2,315,216,980,000 $65 -
Jul-29 2022 $2,315,216,980,000 $2,178,193,040,000 $2,374,741,190,000 $2,198,706,920,000 $82 -
Jul-28 2022 $2,198,706,920,000 $2,099,293,109,999 $2,219,473,840,000 $2,153,049,690,000 $254 -
Jul-27 2022 $2,153,049,690,000 $1,998,432,610,000 $2,153,049,690,000 $2,144,387,080,000 $235 -
Jul-26 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-25 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-24 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-23 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-22 2022 $2,144,387,080,000 $2,120,158,140,000 $2,186,212,140,000 $2,136,358,750,000 - -
Jul-21 2022 $2,134,714,189,999 $2,022,831,440,000 $2,134,714,189,999 $2,090,021,630,000 $32 -
Jul-20 2022 $2,090,021,630,000 $2,070,710,249,999 $2,181,830,699,999 $2,141,624,880,000 $691 -
Jul-19 2022 $2,141,624,880,000 $2,011,560,820,000 $2,192,451,920,000 $2,039,534,120,000 $589 -

Análise histórica e de mercado do preço de ShibarmyZilla (SZILLA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 235 dias, a partir do dia 15-09-2023.