Cap Mercato $2.46T -3.7%
Volume 24o $153.41B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Monete 26.999 +31
Scambi 885
Ultimo aggiornamento 2 Minuti fa
ShibarmyZilla SZILLA

Prezzo storico di ShibarmyZilla (SZILLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $2,201,203,620,000 $2,157,157,050,000 $2,240,214,150,000 $2,192,693,770,000 - -
Aug-01 2022 $2,192,693,770,000 $2,182,885,030,000 $2,286,828,920,000 $2,286,828,920,000 - -
Jul-31 2022 $2,286,828,920,000 $2,256,068,290,000 $2,296,966,930,000 $2,256,079,950,000 - -
Jul-30 2022 $2,256,079,980,000 $2,248,377,110,000 $2,358,201,380,000 $2,315,216,980,000 $65 -
Jul-29 2022 $2,315,216,980,000 $2,178,193,040,000 $2,374,741,190,000 $2,198,706,920,000 $82 -
Jul-28 2022 $2,198,706,920,000 $2,099,293,109,999 $2,219,473,840,000 $2,153,049,690,000 $254 -
Jul-27 2022 $2,153,049,690,000 $1,998,432,610,000 $2,153,049,690,000 $2,144,387,080,000 $235 -
Jul-26 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-25 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-24 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-23 2022 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 $2,144,387,080,000 - -
Jul-22 2022 $2,144,387,080,000 $2,120,158,140,000 $2,186,212,140,000 $2,136,358,750,000 - -
Jul-21 2022 $2,134,714,189,999 $2,022,831,440,000 $2,134,714,189,999 $2,090,021,630,000 $32 -
Jul-20 2022 $2,090,021,630,000 $2,070,710,249,999 $2,181,830,699,999 $2,141,624,880,000 $691 -
Jul-19 2022 $2,141,624,880,000 $2,011,560,820,000 $2,192,451,920,000 $2,039,534,120,000 $589 -

Analisi storica e di mercato del prezzo di ShibarmyZilla (SZILLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 235 giorni, dal giorno 15-09-2023.