Cap Mercado $2.50T
2.15%
Volumen 24h $106.46B
-12.34%
BTC % 50%
-1.4%
ETH % 16.18%
3.33%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-27 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-26 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-25 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-24 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-23 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-22 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
May-21 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.000000028 | - | - |
May-20 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
May-19 2023 | $0.000000028 | $0.0000000238 | $0.0000000342 | $0.0000000341 | - | - |
May-18 2023 | $0.0000000341 | $0.0000000289 | $0.000000035 | $0.000000029 | - | - |
May-17 2023 | $0.000000029 | $0.0000000211 | $0.0000000378 | $0.0000000378 | - | - |
May-16 2023 | $0.0000000378 | $0.00000002 | $0.0000000495 | $0.0000000251 | - | - |
May-15 2023 | $0.0000000251 | $0.000000022 | $0.0000000616 | $0.0000000418 | - | - |
May-14 2023 | $0.0000000418 | $0.0000000212 | $0.000000042 | $0.0000000407 | - | - |