Market Cap $2.48T
0.35%
Volume 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Coins
26.863
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-27 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-26 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-25 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-24 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-23 2023 | $0.0000000281 | $0.0000000281 | $0.0000000281 | $0.0000000281 | - | - |
May-22 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.0000000281 | - | - |
May-21 2023 | $0.0000000281 | $0.000000028 | $0.0000000281 | $0.000000028 | - | - |
May-20 2023 | $0.000000028 | $0.000000028 | $0.000000028 | $0.000000028 | - | - |
May-19 2023 | $0.000000028 | $0.0000000238 | $0.0000000342 | $0.0000000341 | - | - |
May-18 2023 | $0.0000000341 | $0.0000000289 | $0.000000035 | $0.000000029 | - | - |
May-17 2023 | $0.000000029 | $0.0000000211 | $0.0000000378 | $0.0000000378 | - | - |
May-16 2023 | $0.0000000378 | $0.00000002 | $0.0000000495 | $0.0000000251 | - | - |
May-15 2023 | $0.0000000251 | $0.000000022 | $0.0000000616 | $0.0000000418 | - | - |
May-14 2023 | $0.0000000418 | $0.0000000212 | $0.000000042 | $0.0000000407 | - | - |