Cap Mercado $2.39T
-6.78%
Volumen 24h $228.26B
-3.18%
BTC % 51.38%
0.48%
ETH % 15.22%
-0.19%
Monedas
26.616
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Shibarium Perpetuals (SERP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00019404 | $0.00019306 | $0.00022717 | $0.00021421 | $1,545 | - |
| Apr-14 2024 | $0.00021616 | $0.00021616 | $0.00024614 | $0.00024614 | $6,696 | - |
| Apr-13 2024 | $0.00024134 | $0.00022102 | $0.00025161 | $0.00022105 | $2,315 | - |
| Apr-12 2024 | $0.00023306 | $0.00022992 | $0.00028289 | $0.00026284 | $3,125 | - |
| Apr-11 2024 | $0.00026274 | $0.00024708 | $0.00029298 | $0.00026829 | $3,899 | - |
| Apr-10 2024 | $0.00026333 | $0.00026333 | $0.00031482 | $0.00027769 | $6,037 | - |
| Apr-09 2024 | $0.00027774 | $0.0002726 | $0.0003175 | $0.00030529 | $5,948 | - |
| Apr-08 2024 | $0.00030526 | $0.0002482 | $0.00035647 | $0.00025738 | $33,282 | - |
| Apr-07 2024 | $0.00025742 | $0.00025742 | $0.00028137 | $0.00026359 | $5,976 | - |
| Apr-06 2024 | $0.00026483 | $0.00023203 | $0.00026484 | $0.00023707 | $1,263 | - |
| Apr-05 2024 | $0.00023505 | $0.00023401 | $0.00024311 | $0.00023811 | $327 | - |
| Apr-04 2024 | $0.00023803 | $0.00023288 | $0.00025812 | $0.00025407 | $1,205 | - |
| Apr-03 2024 | $0.00025405 | $0.00023102 | $0.00027409 | $0.00023207 | $3,039 | - |
| Apr-02 2024 | $0.00023204 | $0.00021617 | $0.00026815 | $0.00026815 | $1,606 | - |
| Apr-01 2024 | $0.0002681 | $0.00024908 | $0.0002681 | $0.00026209 | $1,328 | - |