Market Cap $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Coins
26.864
+4
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00023183 | $0.00021887 | $0.00023593 | $0.00023593 | $1,212 | - |
Apr-26 2024 | $0.00023597 | $0.00021596 | $0.00024394 | $0.00022972 | $2,745 | - |
Apr-25 2024 | $0.00022976 | $0.000224 | $0.0002657 | $0.000224 | $4,392 | - |
Apr-24 2024 | $0.0002231 | $0.00021386 | $0.00026904 | $0.00023002 | $8,628 | - |
Apr-23 2024 | $0.00023003 | $0.00023003 | $0.0002671 | $0.00023514 | $1,328 | - |
Apr-22 2024 | $0.00023507 | $0.00022601 | $0.00026718 | $0.00023155 | $3,330 | - |
Apr-21 2024 | $0.00023154 | $0.00020316 | $0.00023412 | $0.00020407 | $5,320 | - |
Apr-20 2024 | $0.00020406 | $0.00020307 | $0.00022034 | $0.0002094 | $551 | - |
Apr-19 2024 | $0.00021329 | $0.00018611 | $0.00021412 | $0.00021412 | $3,479 | - |
Apr-18 2024 | $0.0002301 | $0.00020103 | $0.00023012 | $0.00020103 | $1,219 | - |
Apr-17 2024 | $0.00020099 | $0.00018799 | $0.00023604 | $0.00020211 | $2,926 | - |
Apr-16 2024 | $0.00020208 | $0.00019401 | $0.00021014 | $0.00019401 | $1,366 | - |
Apr-15 2024 | $0.00019404 | $0.00019306 | $0.00022717 | $0.00021421 | $1,545 | - |
Apr-14 2024 | $0.00021616 | $0.00021616 | $0.00024614 | $0.00024614 | $6,696 | - |
Apr-13 2024 | $0.00024134 | $0.00022102 | $0.00025161 | $0.00022105 | $2,315 | - |