Рыночная кепка $2.33T
3.54%
Объем 24h $164.89B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Shibarium Perpetuals (SERP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00020321 | $0.00019978 | $0.00021578 | $0.00021577 | $1,025 | - |
| Apr-30 2024 | $0.00021275 | $0.00021191 | $0.00021996 | $0.00021996 | $659 | - |
| Apr-29 2024 | $0.00021893 | $0.0002109 | $0.00022808 | $0.00022807 | $920 | - |
| Apr-28 2024 | $0.00022791 | $0.00022788 | $0.00023894 | $0.00023183 | $231 | - |
| Apr-27 2024 | $0.00023183 | $0.00021887 | $0.00023593 | $0.00023593 | $1,212 | - |
| Apr-26 2024 | $0.00023597 | $0.00021596 | $0.00024394 | $0.00022972 | $2,745 | - |
| Apr-25 2024 | $0.00022976 | $0.000224 | $0.0002657 | $0.000224 | $4,392 | - |
| Apr-24 2024 | $0.0002231 | $0.00021386 | $0.00026904 | $0.00023002 | $8,628 | - |
| Apr-23 2024 | $0.00023003 | $0.00023003 | $0.0002671 | $0.00023514 | $1,328 | - |
| Apr-22 2024 | $0.00023507 | $0.00022601 | $0.00026718 | $0.00023155 | $3,330 | - |
| Apr-21 2024 | $0.00023154 | $0.00020316 | $0.00023412 | $0.00020407 | $5,320 | - |
| Apr-20 2024 | $0.00020406 | $0.00020307 | $0.00022034 | $0.0002094 | $551 | - |
| Apr-19 2024 | $0.00021329 | $0.00018611 | $0.00021412 | $0.00021412 | $3,479 | - |
| Apr-18 2024 | $0.0002301 | $0.00020103 | $0.00023012 | $0.00020103 | $1,219 | - |
| Apr-17 2024 | $0.00020099 | $0.00018799 | $0.00023604 | $0.00020211 | $2,926 | - |