Cap Mercado $2.38T
0.54%
Volume 24h $70.91B
BTC % 50.56%
0.09%
ETH % 14.76%
0.13%
Moedas
27.088
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Shibarium Perpetuals (SERP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00017997 | $0.00017992 | $0.00018697 | $0.00018695 | $83 | - |
| May-10 2024 | $0.00018696 | $0.00018093 | $0.0001951 | $0.00019472 | $413 | - |
| May-09 2024 | $0.00019393 | $0.00018777 | $0.0002129 | $0.0002129 | $2,247 | - |
| May-08 2024 | $0.0002099 | $0.00018997 | $0.00021336 | $0.00021336 | $650 | - |
| May-07 2024 | $0.00021338 | $0.00020699 | $0.00021402 | $0.000207 | $3,531 | - |
| May-06 2024 | $0.00020703 | $0.00020695 | $0.00021606 | $0.00021503 | $54 | - |
| May-05 2024 | $0.00021502 | $0.00020301 | $0.00021502 | $0.00020803 | $568 | - |
| May-04 2024 | $0.00020801 | $0.00020548 | $0.00021844 | $0.00020944 | $514 | - |
| May-03 2024 | $0.00020879 | $0.00019906 | $0.00022407 | $0.00021704 | $570 | - |
| May-02 2024 | $0.00021607 | $0.00019632 | $0.0002161 | $0.00020327 | $600 | - |
| May-01 2024 | $0.00020321 | $0.00019978 | $0.00021578 | $0.00021577 | $1,025 | - |
| Apr-30 2024 | $0.00021275 | $0.00021191 | $0.00021996 | $0.00021996 | $659 | - |
| Apr-29 2024 | $0.00021893 | $0.0002109 | $0.00022808 | $0.00022807 | $920 | - |
| Apr-28 2024 | $0.00022791 | $0.00022788 | $0.00023894 | $0.00023183 | $231 | - |
| Apr-27 2024 | $0.00023183 | $0.00021887 | $0.00023593 | $0.00023593 | $1,212 | - |