Cap Marché $2.45T
-0.86%
Volume 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00020703 | $0.00020695 | $0.00021606 | $0.00021503 | $54 | - |
May-05 2024 | $0.00021502 | $0.00020301 | $0.00021502 | $0.00020803 | $568 | - |
May-04 2024 | $0.00020801 | $0.00020548 | $0.00021844 | $0.00020944 | $514 | - |
May-03 2024 | $0.00020879 | $0.00019906 | $0.00022407 | $0.00021704 | $570 | - |
May-02 2024 | $0.00021607 | $0.00019632 | $0.0002161 | $0.00020327 | $600 | - |
May-01 2024 | $0.00020321 | $0.00019978 | $0.00021578 | $0.00021577 | $1,025 | - |
Apr-30 2024 | $0.00021275 | $0.00021191 | $0.00021996 | $0.00021996 | $659 | - |
Apr-29 2024 | $0.00021893 | $0.0002109 | $0.00022808 | $0.00022807 | $920 | - |
Apr-28 2024 | $0.00022791 | $0.00022788 | $0.00023894 | $0.00023183 | $231 | - |
Apr-27 2024 | $0.00023183 | $0.00021887 | $0.00023593 | $0.00023593 | $1,212 | - |
Apr-26 2024 | $0.00023597 | $0.00021596 | $0.00024394 | $0.00022972 | $2,745 | - |
Apr-25 2024 | $0.00022976 | $0.000224 | $0.0002657 | $0.000224 | $4,392 | - |
Apr-24 2024 | $0.0002231 | $0.00021386 | $0.00026904 | $0.00023002 | $8,628 | - |
Apr-23 2024 | $0.00023003 | $0.00023003 | $0.0002671 | $0.00023514 | $1,328 | - |
Apr-22 2024 | $0.00023507 | $0.00022601 | $0.00026718 | $0.00023155 | $3,330 | - |