Cap Mercado $2.46T
6.19%
Volumen 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-31 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-30 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-29 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-28 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-27 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-26 2022 | $0.0000003358 | $0.000000329 | $0.0000003364 | $0.0000003302 | - | - |
Oct-25 2022 | $0.00000033 | $0.0000003142 | $0.0000003357 | $0.0000003163 | $1 | - |
Oct-24 2022 | $0.0000003163 | $0.0000003117 | $0.0000003164 | $0.0000003117 | $30 | - |
Oct-23 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-22 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-21 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-20 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-19 2022 | $0.0000003117 | $0.000000311 | $0.0000003117 | $0.000000311 | - | - |
Oct-18 2022 | $0.000000311 | $0.0000003077 | $0.0000003144 | $0.0000003133 | - | - |