Cap Mercado $2.41T
3.97%
Volume 24h $147.44B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Moedas
26.963
+34
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-31 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-30 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-29 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-28 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-27 2022 | $0.0000003358 | $0.0000003358 | $0.0000003358 | $0.0000003358 | - | - |
Oct-26 2022 | $0.0000003358 | $0.000000329 | $0.0000003364 | $0.0000003302 | - | - |
Oct-25 2022 | $0.00000033 | $0.0000003142 | $0.0000003357 | $0.0000003163 | $1 | - |
Oct-24 2022 | $0.0000003163 | $0.0000003117 | $0.0000003164 | $0.0000003117 | $30 | - |
Oct-23 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-22 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-21 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-20 2022 | $0.0000003117 | $0.0000003117 | $0.0000003117 | $0.0000003117 | - | - |
Oct-19 2022 | $0.0000003117 | $0.000000311 | $0.0000003117 | $0.000000311 | - | - |
Oct-18 2022 | $0.000000311 | $0.0000003077 | $0.0000003144 | $0.0000003133 | - | - |