Cap Mercado $2.76T
7.83%
Volumen 24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Shibaqua (SHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000004917 | $0.000000485 | $0.0000005349 | $0.0000005258 | $2,411 | - |
| May-19 2024 | $0.0000004918 | $0.0000004848 | $0.0000004918 | $0.0000004848 | $1,857 | - |
| May-18 2024 | $0.0000005078 | $0.0000004931 | $0.0000005547 | $0.0000005547 | $1,301 | - |
| May-17 2024 | $0.0000005549 | $0.0000005385 | $0.0000005549 | $0.0000005385 | $154 | - |
| May-16 2024 | $0.0000005385 | $0.0000005385 | $0.000000568 | $0.0000005649 | $468 | - |
| May-15 2024 | $0.0000005663 | $0.0000005548 | $0.0000005852 | $0.0000005852 | $476 | - |
| May-14 2024 | $0.0000005852 | $0.0000005078 | $0.0000005914 | $0.0000005087 | $3,895 | - |
| May-13 2024 | $0.0000005087 | $0.0000004851 | $0.0000006946 | $0.0000006946 | $7,819 | - |
| May-12 2024 | $0.0000006946 | $0.0000006756 | $0.0000008068 | $0.0000008048 | $8,267 | - |
| May-11 2024 | $0.0000008048 | $0.0000008048 | $0.0000008305 | $0.0000008278 | $1,724 | - |
| May-10 2024 | $0.0000008278 | $0.0000008278 | $0.0000008644 | $0.0000008644 | $825 | - |
| May-09 2024 | $0.0000008644 | $0.0000008207 | $0.0000008683 | $0.0000008365 | $2,952 | - |
| May-08 2024 | $0.0000008365 | $0.0000008263 | $0.0000008628 | $0.0000008525 | $846 | - |
| May-07 2024 | $0.0000008525 | $0.0000008447 | $0.0000009548 | $0.0000009548 | $7,578 | - |
| May-06 2024 | $0.0000009548 | $0.0000009145 | $0.0000009588 | $0.0000009145 | $4,254 | - |