Cap Marché $2.48T
2.82%
Volume 24h $122.86B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monnaies
26.966
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000009887 | $0.0000009557 | $0.000001089 | $0.0000010839 | $10,694 | - |
May-02 2024 | $0.0000010885 | $0.0000010885 | $0.0000012147 | $0.0000012147 | $8,441 | - |
May-01 2024 | $0.0000012147 | $0.0000012147 | $0.0000013086 | $0.0000013086 | $3,886 | - |
Apr-30 2024 | $0.0000013081 | $0.0000012431 | $0.0000013976 | $0.0000013976 | $1,851 | - |
Apr-29 2024 | $0.0000013976 | $0.0000013223 | $0.0000014811 | $0.0000014627 | $6,759 | - |
Apr-28 2024 | $0.0000014627 | $0.0000013313 | $0.0000014839 | $0.000001455 | $11,009 | - |
Apr-27 2024 | $0.000001455 | $0.0000012255 | $0.0000019523 | $0.0000012255 | $52,310 | - |
Apr-26 2024 | $0.000001232 | $0.0000012242 | $0.0000013554 | $0.0000013551 | $10,389 | - |
Apr-25 2024 | $0.0000013353 | $0.0000012304 | $0.0000013353 | $0.0000013285 | $4,011 | - |
Apr-24 2024 | $0.0000013245 | $0.0000012485 | $0.0000013528 | $0.0000012485 | $3,610 | - |
Apr-23 2024 | $0.0000012485 | $0.0000011713 | $0.0000013012 | $0.0000012581 | $5,240 | - |
Apr-22 2024 | $0.0000012571 | $0.0000010852 | $0.0000012571 | $0.0000010852 | $2,209 | - |
Apr-21 2024 | $0.0000010849 | $0.0000010448 | $0.0000011859 | $0.0000010595 | $3,729 | - |
Apr-20 2024 | $0.0000010595 | $0.0000010595 | $0.0000011846 | $0.0000011111 | $4,307 | - |
Apr-19 2024 | $0.0000011111 | $0.0000010444 | $0.0000011204 | $0.0000010659 | $2,037 | - |