시가총액 $2.32T
1.98%
볼륨 24시간 $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
코인
26.960
+36
거래소
885
마지막 업데이트
3 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000010885 | $0.0000010885 | $0.0000012147 | $0.0000012147 | $8,441 | - |
| May-01 2024 | $0.0000012147 | $0.0000012147 | $0.0000013086 | $0.0000013086 | $3,886 | - |
| Apr-30 2024 | $0.0000013081 | $0.0000012431 | $0.0000013976 | $0.0000013976 | $1,851 | - |
| Apr-29 2024 | $0.0000013976 | $0.0000013223 | $0.0000014811 | $0.0000014627 | $6,759 | - |
| Apr-28 2024 | $0.0000014627 | $0.0000013313 | $0.0000014839 | $0.000001455 | $11,009 | - |
| Apr-27 2024 | $0.000001455 | $0.0000012255 | $0.0000019523 | $0.0000012255 | $52,310 | - |
| Apr-26 2024 | $0.000001232 | $0.0000012242 | $0.0000013554 | $0.0000013551 | $10,389 | - |
| Apr-25 2024 | $0.0000013353 | $0.0000012304 | $0.0000013353 | $0.0000013285 | $4,011 | - |
| Apr-24 2024 | $0.0000013245 | $0.0000012485 | $0.0000013528 | $0.0000012485 | $3,610 | - |
| Apr-23 2024 | $0.0000012485 | $0.0000011713 | $0.0000013012 | $0.0000012581 | $5,240 | - |
| Apr-22 2024 | $0.0000012571 | $0.0000010852 | $0.0000012571 | $0.0000010852 | $2,209 | - |
| Apr-21 2024 | $0.0000010849 | $0.0000010448 | $0.0000011859 | $0.0000010595 | $3,729 | - |
| Apr-20 2024 | $0.0000010595 | $0.0000010595 | $0.0000011846 | $0.0000011111 | $4,307 | - |
| Apr-19 2024 | $0.0000011111 | $0.0000010444 | $0.0000011204 | $0.0000010659 | $2,037 | - |
| Apr-18 2024 | $0.0000010659 | $0.0000010051 | $0.0000011196 | $0.0000010051 | $3,435 | - |