Cap Mercato $2.27T
-2.45%
Volume 24o $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Shibaqua (SHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000012147 | $0.0000012147 | $0.0000013086 | $0.0000013086 | $3,886 | - |
| Apr-30 2024 | $0.0000013081 | $0.0000012431 | $0.0000013976 | $0.0000013976 | $1,851 | - |
| Apr-29 2024 | $0.0000013976 | $0.0000013223 | $0.0000014811 | $0.0000014627 | $6,759 | - |
| Apr-28 2024 | $0.0000014627 | $0.0000013313 | $0.0000014839 | $0.000001455 | $11,009 | - |
| Apr-27 2024 | $0.000001455 | $0.0000012255 | $0.0000019523 | $0.0000012255 | $52,310 | - |
| Apr-26 2024 | $0.000001232 | $0.0000012242 | $0.0000013554 | $0.0000013551 | $10,389 | - |
| Apr-25 2024 | $0.0000013353 | $0.0000012304 | $0.0000013353 | $0.0000013285 | $4,011 | - |
| Apr-24 2024 | $0.0000013245 | $0.0000012485 | $0.0000013528 | $0.0000012485 | $3,610 | - |
| Apr-23 2024 | $0.0000012485 | $0.0000011713 | $0.0000013012 | $0.0000012581 | $5,240 | - |
| Apr-22 2024 | $0.0000012571 | $0.0000010852 | $0.0000012571 | $0.0000010852 | $2,209 | - |
| Apr-21 2024 | $0.0000010849 | $0.0000010448 | $0.0000011859 | $0.0000010595 | $3,729 | - |
| Apr-20 2024 | $0.0000010595 | $0.0000010595 | $0.0000011846 | $0.0000011111 | $4,307 | - |
| Apr-19 2024 | $0.0000011111 | $0.0000010444 | $0.0000011204 | $0.0000010659 | $2,037 | - |
| Apr-18 2024 | $0.0000010659 | $0.0000010051 | $0.0000011196 | $0.0000010051 | $3,435 | - |
| Apr-17 2024 | $0.0000010078 | $0.0000010027 | $0.000001284 | $0.0000011675 | $20,310 | - |